Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.LUF.NRC0.A
Title CPI deflated HCI-42/Luxembourg franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Luxembourg franc against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Luxembourg franc against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-08109.0620Provisional value (P)
2020-07107.1516Provisional value (P)
2020-06105.6376Provisional value (P)
2020-05103.5625Provisional value (P)
2020-04103.7744Provisional value (P)
2020-03105.0924Provisional value (P)
2020-02102.0165Normal value (A)
2020-01103.1342Normal value (A)
2019-12103.0259Normal value (A)
2019-11103.3373Normal value (A)
2019-10104.0675Normal value (A)
2019-09104.2856Normal value (A)
2019-08105.4529Normal value (A)
2019-07104.9085Normal value (A)
2019-06105.5030Normal value (A)
2019-05105.3841Normal value (A)
2019-04104.5640Normal value (A)
2019-03104.8303Normal value (A)
2019-02105.3686Normal value (A)
2019-01105.9752Normal value (A)
2018-12106.6069Normal value (A)
2018-11106.9805Normal value (A)
2018-10108.0003Normal value (A)
2018-09108.9766Normal value (A)
2018-08107.7719Normal value (A)
2018-07107.7320Normal value (A)
2018-06106.8867Normal value (A)
2018-05107.1340Normal value (A)
2018-04108.1864Normal value (A)
2018-03107.8847Normal value (A)
2018-02107.6378Normal value (A)
2018-01107.4391Normal value (A)
2017-12106.4551Normal value (A)
2017-11106.3460Normal value (A)
2017-10106.5115Normal value (A)
2017-09106.7557Normal value (A)
2017-08106.8425Normal value (A)
2017-07104.7813Normal value (A)
2017-06103.0161Normal value (A)
2017-05101.9785Normal value (A)
2017-0499.9991Normal value (A)
2017-03100.4398Normal value (A)
2017-02100.1400Normal value (A)
2017-01100.9951Normal value (A)
2016-12100.3669Normal value (A)
2016-11101.5324Normal value (A)
2016-10102.6285Normal value (A)
2016-09102.3979Normal value (A)
2016-08101.9637Normal value (A)
2016-07101.4250Normal value (A)
2016-06101.4144Normal value (A)
2016-05101.6446Normal value (A)
2016-04101.1965Normal value (A)
2016-03100.4216Normal value (A)
2016-02101.4201Normal value (A)
2016-01100.0017Normal value (A)
2015-1298.8717Normal value (A)
2015-1197.4785Normal value (A)
2015-10100.4805Normal value (A)
2015-09101.2523Normal value (A)
2015-0899.9180Normal value (A)
2015-0797.6763Normal value (A)
2015-0698.9358Normal value (A)
2015-0597.8966Normal value (A)
2015-0495.6942Normal value (A)
2015-0396.8571Normal value (A)
2015-0299.6832Normal value (A)
2015-01101.1151Normal value (A)
2014-12105.6262Normal value (A)
2014-11105.8405Normal value (A)
2014-10106.2094Normal value (A)
2014-09107.2072Normal value (A)
2014-08108.9978Normal value (A)
2014-07109.8805Normal value (A)
2014-06110.5438Normal value (A)
2014-05111.4599Normal value (A)
2014-04112.5154Normal value (A)
2014-03112.9095Normal value (A)
2014-02112.0822Normal value (A)
2014-01111.9890Normal value (A)
2013-12112.3470Normal value (A)
2013-11110.8994Normal value (A)
2013-10111.5609Normal value (A)
2013-09111.2505Normal value (A)
2013-08111.3193Normal value (A)
2013-07109.6143Normal value (A)
2013-06109.8013Normal value (A)
2013-05107.5963Normal value (A)
2013-04107.8796Normal value (A)
2013-03107.6800Normal value (A)
2013-02109.4155Normal value (A)
2013-01107.8827Normal value (A)
2012-12106.5682Normal value (A)
2012-11105.4741Normal value (A)
2012-10106.1986Normal value (A)
2012-09105.8563Normal value (A)
2012-08103.4306Normal value (A)
2012-07103.1614Normal value (A)
2012-06105.1179Normal value (A)
2012-05105.8558Normal value (A)
2012-04107.3494Normal value (A)
2012-03107.4558Normal value (A)
2012-02107.1944Normal value (A)
2012-01106.3380Normal value (A)
2011-12108.6283Normal value (A)
2011-11110.5363Normal value (A)
2011-10110.9898Normal value (A)
2011-09110.5438Normal value (A)
2011-08111.0708Normal value (A)
2011-07110.9265Normal value (A)
2011-06112.3595Normal value (A)
2011-05112.5758Normal value (A)
2011-04113.7778Normal value (A)
2011-03111.8157Normal value (A)
2011-02109.5789Normal value (A)
2011-01108.0888Normal value (A)
2010-12108.0154Normal value (A)
2010-11110.7138Normal value (A)
2010-10112.3616Normal value (A)
2010-09108.5521Normal value (A)
2010-08108.3292Normal value (A)
2010-07108.8660Normal value (A)
2010-06106.2194Normal value (A)
2010-05108.8329Normal value (A)
2010-04112.3217Normal value (A)
2010-03114.1008Normal value (A)
2010-02114.3626Normal value (A)
2010-01117.3760Normal value (A)
2009-12120.4030Normal value (A)
2009-11121.9490Normal value (A)
2009-10121.7441Normal value (A)
2009-09121.2644Normal value (A)
2009-08120.0015Normal value (A)
2009-07119.5613Normal value (A)
2009-06119.6505Normal value (A)
2009-05118.1068Normal value (A)
2009-04117.2893Normal value (A)
2009-03117.6729Normal value (A)
2009-02115.2941Normal value (A)
2009-01116.3162Normal value (A)
2008-12117.7264Normal value (A)
2008-11112.3151Normal value (A)
2008-10114.1640Normal value (A)
2008-09118.2799Normal value (A)
2008-08120.0245Normal value (A)
2008-07124.0524Normal value (A)
2008-06123.3506Normal value (A)
2008-05123.3560Normal value (A)
2008-04123.1614Normal value (A)
2008-03121.6075Normal value (A)
2008-02117.8111Normal value (A)
2008-01118.8839Normal value (A)
2007-12118.5470Normal value (A)
2007-11118.4487Normal value (A)
2007-10116.8018Normal value (A)
2007-09115.7566Normal value (A)
2007-08114.7893Normal value (A)
2007-07115.3205Normal value (A)
2007-06114.6514Normal value (A)
2007-05115.3068Normal value (A)
2007-04115.3244Normal value (A)
2007-03114.0336Normal value (A)
2007-02112.7587Normal value (A)
2007-01112.6452Normal value (A)
2006-12113.0935Normal value (A)
2006-11112.1472Normal value (A)
2006-10111.3671Normal value (A)
2006-09112.6938Normal value (A)
2006-08113.5791Normal value (A)
2006-07113.4434Normal value (A)
2006-06113.0784Normal value (A)
2006-05112.6444Normal value (A)
2006-04110.7052Normal value (A)
2006-03109.3163Normal value (A)
2006-02108.4645Normal value (A)
2006-01108.9204Normal value (A)
2005-12108.1125Normal value (A)
2005-11108.4051Normal value (A)
2005-10110.4225Normal value (A)
2005-09110.5015Normal value (A)
2005-08110.8546Normal value (A)
2005-07109.9141Normal value (A)
2005-06109.0496Normal value (A)
2005-05112.0794Normal value (A)
2005-04112.8777Normal value (A)
2005-03113.3598Normal value (A)
2005-02112.4731Normal value (A)
2005-01112.9448Normal value (A)
2004-12114.5434Normal value (A)
2004-11113.3622Normal value (A)
2004-10111.5933Normal value (A)
2004-09110.2327Normal value (A)
2004-08109.8762Normal value (A)
2004-07109.9996Normal value (A)
2004-06109.3566Normal value (A)
2004-05109.0630Normal value (A)
2004-04107.8039Normal value (A)
2004-03109.3536Normal value (A)
2004-02111.6774Normal value (A)
2004-01111.5908Normal value (A)
2003-12110.1681Normal value (A)
2003-11107.2193Normal value (A)
2003-10106.7759Normal value (A)
2003-09105.5651Normal value (A)
2003-08105.1451Normal value (A)
2003-07106.1791Normal value (A)
2003-06107.3903Normal value (A)
2003-05106.8640Normal value (A)
2003-04103.1324Normal value (A)
2003-03102.6367Normal value (A)
2003-02101.8568Normal value (A)
2003-01100.5408Normal value (A)
2002-1298.0853Normal value (A)
2002-1197.3172Normal value (A)
2002-1096.5364Normal value (A)
2002-0995.9996Normal value (A)
2002-0895.5213Normal value (A)
2002-0796.0871Normal value (A)
2002-0694.4124Normal value (A)
2002-0591.7146Normal value (A)
2002-0489.8115Normal value (A)
2002-0389.1654Normal value (A)
2002-0289.1232Normal value (A)
2002-0189.7937Normal value (A)
2001-1290.2373Normal value (A)
2001-1189.9630Normal value (A)
2001-1091.3478Normal value (A)
2001-0991.4386Normal value (A)
2001-0890.9687Normal value (A)
2001-0788.6026Normal value (A)
2001-0688.1947Normal value (A)
2001-0589.1844Normal value (A)
2001-0490.1221Normal value (A)
2001-0390.6528Normal value (A)
2001-0290.3943Normal value (A)
2001-0190.9285Normal value (A)
2000-1288.9656Normal value (A)
2000-1186.2605Normal value (A)
2000-1085.7058Normal value (A)
2000-0986.6239Normal value (A)
2000-0888.1708Normal value (A)
2000-0790.5859Normal value (A)
2000-0691.4974Normal value (A)
2000-0587.8421Normal value (A)
2000-0489.8159Normal value (A)
2000-0390.6641Normal value (A)
2000-0291.7623Normal value (A)
2000-0193.3761Normal value (A)
1999-1293.1922Normal value (A)
1999-1194.6565Normal value (A)
1999-1096.6741Normal value (A)
1999-0995.7016Normal value (A)
1999-0896.6826Normal value (A)
1999-0795.4415Normal value (A)
1999-0695.6962Normal value (A)
1999-0597.3961Normal value (A)
1999-0497.7552Normal value (A)
1999-0398.6602Normal value (A)
1999-02100.1407Normal value (A)
1999-01101.2128Normal value (A)
1998-12102.4330Normal value (A)
1998-11102.3552Normal value (A)
1998-10104.1295Normal value (A)
1998-09102.8566Normal value (A)
1998-08100.4067Normal value (A)
1998-0799.3998Normal value (A)
1998-0699.3490Normal value (A)
1998-0599.2822Normal value (A)
1998-0496.9593Normal value (A)
1998-0396.4537Normal value (A)
1998-0297.0349Normal value (A)
1998-0198.0534Normal value (A)
1997-1298.5090Normal value (A)
1997-1199.0444Normal value (A)
1997-1098.0083Normal value (A)
1997-0996.4303Normal value (A)
1997-0893.8855Normal value (A)
1997-0794.8574Normal value (A)
1997-0697.5693Normal value (A)
1997-0599.0566Normal value (A)
1997-0499.5150Normal value (A)
1997-03100.5459Normal value (A)
1997-02101.4890Normal value (A)
1997-01103.9723Normal value (A)
1996-12105.7458Normal value (A)
1996-11107.2739Normal value (A)
1996-10106.4761Normal value (A)
1996-09107.5953Normal value (A)
1996-08108.7918Normal value (A)
1996-07108.1158Normal value (A)
1996-06107.2117Normal value (A)
1996-05107.0059Normal value (A)
1996-04108.3026Normal value (A)
1996-03109.6088Normal value (A)
1996-02110.4350Normal value (A)
1996-01110.7608Normal value (A)
1995-12111.7106Normal value (A)
1995-11112.8056Normal value (A)
1995-10112.8581Normal value (A)
1995-09110.9277Normal value (A)
1995-08112.0283Normal value (A)
1995-07114.6191Normal value (A)
1995-06113.9454Normal value (A)
1995-05113.7713Normal value (A)
1995-04115.6089Normal value (A)
1995-03115.2475Normal value (A)
1995-02111.6470Normal value (A)
1995-01110.2499Normal value (A)
1994-12108.7098Normal value (A)
1994-11109.6908Normal value (A)
1994-10110.3943Normal value (A)
1994-09109.4728Normal value (A)
1994-08109.5691Normal value (A)
1994-07109.7903Normal value (A)
1994-06106.8980Normal value (A)
1994-05106.5678Normal value (A)
1994-04104.8984Normal value (A)
1994-03104.9854Normal value (A)
1994-02103.1004Normal value (A)
1994-01102.1866Normal value (A)
1993-12103.0404Normal value (A)
1993-11102.1381Normal value (A)
1993-10102.4503Normal value (A)
1993-09104.3728Normal value (A)
1993-08103.0406Normal value (A)
1993-07105.3428Normal value (A)
1993-06108.6669Normal value (A)
1993-05110.7695Normal value (A)
1993-04111.7758Normal value (A)
1993-03110.7603Normal value (A)
1993-02111.3933Normal value (A)
1993-01111.6372Normal value (A)