Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.LUF.NN00.A
Title HCI-42/Luxembourg franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-07111.5599Normal value (A)
2020-06110.3764Normal value (A)
2020-05108.8004Normal value (A)
2020-04108.7419Normal value (A)
2020-03109.5596Normal value (A)
2020-02105.3213Normal value (A)
2020-01106.0639Normal value (A)
2019-12106.4088Normal value (A)
2019-11106.5658Normal value (A)
2019-10107.2012Normal value (A)
2019-09107.3315Normal value (A)
2019-08108.5574Normal value (A)
2019-07107.8712Normal value (A)
2019-06108.5475Normal value (A)
2019-05107.9627Normal value (A)
2019-04107.4622Normal value (A)
2019-03107.6612Normal value (A)
2019-02108.3079Normal value (A)
2019-01108.9915Normal value (A)
2018-12109.6138Normal value (A)
2018-11109.2578Normal value (A)
2018-10110.1491Normal value (A)
2018-09111.2901Normal value (A)
2018-08110.3277Normal value (A)
2018-07110.2191Normal value (A)
2018-06109.3269Normal value (A)
2018-05109.6725Normal value (A)
2018-04111.0835Normal value (A)
2018-03111.0513Normal value (A)
2018-02110.8436Normal value (A)
2018-01110.2457Normal value (A)
2017-12109.2118Normal value (A)
2017-11108.9096Normal value (A)
2017-10108.7705Normal value (A)
2017-09109.1027Normal value (A)
2017-08109.1437Normal value (A)
2017-07107.0262Normal value (A)
2017-06105.2411Normal value (A)
2017-05104.0571Normal value (A)
2017-04101.8224Normal value (A)
2017-03102.3270Normal value (A)
2017-02101.8931Normal value (A)
2017-01102.6639Normal value (A)
2016-12102.1375Normal value (A)
2016-11103.6405Normal value (A)
2016-10104.5866Normal value (A)
2016-09104.3977Normal value (A)
2016-08104.2267Normal value (A)
2016-07103.4752Normal value (A)
2016-06103.1839Normal value (A)
2016-05103.5687Normal value (A)
2016-04103.4934Normal value (A)
2016-03102.6614Normal value (A)
2016-02103.7145Normal value (A)
2016-01102.1226Normal value (A)
2015-12100.3750Normal value (A)
2015-1198.5194Normal value (A)
2015-10101.6115Normal value (A)
2015-09102.0705Normal value (A)
2015-08100.5064Normal value (A)
2015-0797.9376Normal value (A)
2015-0698.9051Normal value (A)
2015-0597.8886Normal value (A)
2015-0495.9817Normal value (A)
2015-0397.1905Normal value (A)
2015-02100.2119Normal value (A)
2015-01102.2184Normal value (A)
2014-12106.7152Normal value (A)
2014-11106.0344Normal value (A)
2014-10106.0694Normal value (A)
2014-09106.6628Normal value (A)
2014-08108.3714Normal value (A)
2014-07108.9805Normal value (A)
2014-06109.5495Normal value (A)
2014-05110.4941Normal value (A)
2014-04111.4599Normal value (A)
2014-03111.8880Normal value (A)
2014-02110.8843Normal value (A)
2014-01110.5810Normal value (A)
2013-12110.7285Normal value (A)
2013-11109.4374Normal value (A)
2013-10109.7976Normal value (A)
2013-09108.8380Normal value (A)
2013-08109.0970Normal value (A)
2013-07107.6580Normal value (A)
2013-06107.5651Normal value (A)
2013-05105.6454Normal value (A)
2013-04105.3891Normal value (A)
2013-03105.3537Normal value (A)
2013-02107.1201Normal value (A)
2013-01105.8663Normal value (A)
2012-12104.3340Normal value (A)
2012-11102.8526Normal value (A)
2012-10103.3944Normal value (A)
2012-09102.8198Normal value (A)
2012-08100.6621Normal value (A)
2012-07100.5489Normal value (A)
2012-06102.5474Normal value (A)
2012-05103.1941Normal value (A)
2012-04104.5430Normal value (A)
2012-03104.8806Normal value (A)
2012-02104.7082Normal value (A)
2012-01104.1331Normal value (A)
2011-12106.3799Normal value (A)
2011-11108.1383Normal value (A)
2011-10108.7543Normal value (A)
2011-09108.1127Normal value (A)
2011-08108.5282Normal value (A)
2011-07108.6647Normal value (A)
2011-06109.9040Normal value (A)
2011-05109.9766Normal value (A)
2011-04111.0271Normal value (A)
2011-03109.1777Normal value (A)
2011-02107.4613Normal value (A)
2011-01106.1047Normal value (A)
2010-12105.9714Normal value (A)
2010-11108.7534Normal value (A)
2010-10110.1896Normal value (A)
2010-09106.0490Normal value (A)
2010-08105.6975Normal value (A)
2010-07105.9734Normal value (A)
2010-06103.8385Normal value (A)
2010-05106.3743Normal value (A)
2010-04110.0593Normal value (A)
2010-03112.0289Normal value (A)
2010-02112.8309Normal value (A)
2010-01115.5691Normal value (A)
2009-12118.1770Normal value (A)
2009-11119.4676Normal value (A)
2009-10119.5580Normal value (A)
2009-09118.5486Normal value (A)
2009-08117.1179Normal value (A)
2009-07116.8312Normal value (A)
2009-06116.6323Normal value (A)
2009-05115.6215Normal value (A)
2009-04114.9900Normal value (A)
2009-03115.7809Normal value (A)
2009-02113.0892Normal value (A)
2009-01114.7691Normal value (A)
2008-12115.5559Normal value (A)
2008-11109.8933Normal value (A)
2008-10110.7846Normal value (A)
2008-09114.2912Normal value (A)
2008-08115.9911Normal value (A)
2008-07118.7266Normal value (A)
2008-06118.1641Normal value (A)
2008-05118.3229Normal value (A)
2008-04118.7738Normal value (A)
2008-03117.2941Normal value (A)
2008-02114.2152Normal value (A)
2008-01114.4865Normal value (A)
2007-12114.0961Normal value (A)
2007-11114.1273Normal value (A)
2007-10112.4413Normal value (A)
2007-09111.4227Normal value (A)
2007-08110.3411Normal value (A)
2007-07110.5488Normal value (A)
2007-06109.7887Normal value (A)
2007-05110.3362Normal value (A)
2007-04110.5383Normal value (A)
2007-03109.6111Normal value (A)
2007-02108.7565Normal value (A)
2007-01108.3823Normal value (A)
2006-12109.2684Normal value (A)
2006-11108.1078Normal value (A)
2006-10107.3120Normal value (A)
2006-09107.9219Normal value (A)
2006-08108.1883Normal value (A)
2006-07108.0748Normal value (A)
2006-06107.8436Normal value (A)
2006-05107.5231Normal value (A)
2006-04105.9904Normal value (A)
2006-03104.8199Normal value (A)
2006-02104.0242Normal value (A)
2006-01104.8477Normal value (A)
2005-12104.1214Normal value (A)
2005-11104.0210Normal value (A)
2005-10104.9430Normal value (A)
2005-09105.5423Normal value (A)
2005-08105.9939Normal value (A)
2005-07105.3658Normal value (A)
2005-06105.0352Normal value (A)
2005-05107.8655Normal value (A)
2005-04109.0707Normal value (A)
2005-03110.1777Normal value (A)
2005-02109.3494Normal value (A)
2005-01110.2048Normal value (A)
2004-12111.4374Normal value (A)
2004-11109.9970Normal value (A)
2004-10108.5232Normal value (A)
2004-09107.2844Normal value (A)
2004-08106.9167Normal value (A)
2004-07106.9903Normal value (A)
2004-06106.4176Normal value (A)
2004-05106.3808Normal value (A)
2004-04105.4662Normal value (A)
2004-03107.2787Normal value (A)
2004-02109.3024Normal value (A)
2004-01109.4550Normal value (A)
2003-12108.2651Normal value (A)
2003-11105.4488Normal value (A)
2003-10105.3422Normal value (A)
2003-09103.4680Normal value (A)
2003-08103.5099Normal value (A)
2003-07104.6986Normal value (A)
2003-06106.0670Normal value (A)
2003-05105.6107Normal value (A)
2003-04101.8192Normal value (A)
2003-03101.3257Normal value (A)
2003-02100.7589Normal value (A)
2003-0199.4876Normal value (A)
2002-1297.1565Normal value (A)
2002-1196.1603Normal value (A)
2002-1095.3746Normal value (A)
2002-0994.9639Normal value (A)
2002-0894.6792Normal value (A)
2002-0795.1333Normal value (A)
2002-0693.6174Normal value (A)
2002-0591.1691Normal value (A)
2002-0489.4723Normal value (A)
2002-0389.1066Normal value (A)
2002-0288.9942Normal value (A)
2002-0189.7111Normal value (A)
2001-1289.9336Normal value (A)
2001-1189.4555Normal value (A)
2001-1090.8803Normal value (A)
2001-0990.9919Normal value (A)
2001-0890.5129Normal value (A)
2001-0787.9942Normal value (A)
2001-0687.2136Normal value (A)
2001-0588.3331Normal value (A)
2001-0489.6864Normal value (A)
2001-0390.2969Normal value (A)
2001-0290.2664Normal value (A)
2001-0191.0000Normal value (A)
2000-1287.8777Normal value (A)
2000-1185.2968Normal value (A)
2000-1084.6578Normal value (A)
2000-0985.6965Normal value (A)
2000-0887.5163Normal value (A)
2000-0789.6254Normal value (A)
2000-0690.2076Normal value (A)
2000-0587.4622Normal value (A)
2000-0489.2435Normal value (A)
2000-0390.7232Normal value (A)
2000-0292.0368Normal value (A)
2000-0193.3766Normal value (A)
1999-1293.2337Normal value (A)
1999-1194.8106Normal value (A)
1999-1096.7647Normal value (A)
1999-0995.7570Normal value (A)
1999-0896.7287Normal value (A)
1999-0795.5672Normal value (A)
1999-0695.4537Normal value (A)
1999-0597.0467Normal value (A)
1999-0497.4932Normal value (A)
1999-0398.5774Normal value (A)
1999-0299.9627Normal value (A)
1999-01101.4563Normal value (A)
1998-12101.6766Normal value (A)
1998-11101.3910Normal value (A)
1998-10102.9545Normal value (A)
1998-09101.3925Normal value (A)
1998-0898.4740Normal value (A)
1998-0797.4477Normal value (A)
1998-0697.2626Normal value (A)
1998-0597.0257Normal value (A)
1998-0494.7765Normal value (A)
1998-0393.9308Normal value (A)
1998-0294.3498Normal value (A)
1998-0195.0764Normal value (A)
1997-1295.0969Normal value (A)
1997-1195.3986Normal value (A)
1997-1094.2835Normal value (A)
1997-0992.7438Normal value (A)
1997-0890.4039Normal value (A)
1997-0791.2421Normal value (A)
1997-0693.7083Normal value (A)
1997-0594.9529Normal value (A)
1997-0495.3104Normal value (A)
1997-0395.9778Normal value (A)
1997-0296.5579Normal value (A)
1997-0198.7952Normal value (A)
1996-12100.3715Normal value (A)
1996-11101.6339Normal value (A)
1996-10100.8832Normal value (A)
1996-09101.7326Normal value (A)
1996-08102.4790Normal value (A)
1996-07101.5941Normal value (A)
1996-06100.6079Normal value (A)
1996-05100.1636Normal value (A)
1996-04101.1327Normal value (A)
1996-03102.1016Normal value (A)
1996-02102.5649Normal value (A)
1996-01102.4993Normal value (A)
1995-12103.0499Normal value (A)
1995-11103.8870Normal value (A)
1995-10103.7579Normal value (A)
1995-09101.7437Normal value (A)
1995-08102.4418Normal value (A)
1995-07104.4278Normal value (A)
1995-06103.4666Normal value (A)
1995-05103.0099Normal value (A)
1995-04104.2267Normal value (A)
1995-03103.3309Normal value (A)
1995-0299.6214Normal value (A)
1995-0197.9342Normal value (A)
1994-1296.1693Normal value (A)
1994-1196.7020Normal value (A)
1994-1096.9229Normal value (A)
1994-0995.6976Normal value (A)
1994-0895.5702Normal value (A)
1994-0795.2084Normal value (A)
1994-0692.4397Normal value (A)
1994-0591.2455Normal value (A)
1994-0489.0012Normal value (A)
1994-0388.0986Normal value (A)
1994-0285.6005Normal value (A)
1994-0184.0663Normal value (A)
1993-1283.8264Normal value (A)
1993-1182.2423Normal value (A)
1993-1081.7953Normal value (A)
1993-0982.4294Normal value (A)
1993-0880.4640Normal value (A)
1993-0781.4643Normal value (A)
1993-0683.2951Normal value (A)
1993-0584.1669Normal value (A)
1993-0484.1903Normal value (A)
1993-0382.7023Normal value (A)
1993-0282.4215Normal value (A)
1993-0181.9497Normal value (A)