Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.LTL.NN00.A
Title HCI-42/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-07181.5601Normal value (A)
2020-06179.5155Normal value (A)
2020-05179.0265Normal value (A)
2020-04180.1437Normal value (A)
2020-03180.0642Normal value (A)
2020-02170.8436Normal value (A)
2020-01170.8511Normal value (A)
2019-12171.7115Normal value (A)
2019-11172.1683Normal value (A)
2019-10173.2532Normal value (A)
2019-09173.4618Normal value (A)
2019-08174.9585Normal value (A)
2019-07172.6701Normal value (A)
2019-06174.0160Normal value (A)
2019-05173.8534Normal value (A)
2019-04172.7173Normal value (A)
2019-03173.2091Normal value (A)
2019-02174.1331Normal value (A)
2019-01174.9884Normal value (A)
2018-12175.6533Normal value (A)
2018-11175.2170Normal value (A)
2018-10176.2730Normal value (A)
2018-09178.4134Normal value (A)
2018-08176.6040Normal value (A)
2018-07175.0243Normal value (A)
2018-06173.4587Normal value (A)
2018-05173.5989Normal value (A)
2018-04174.8832Normal value (A)
2018-03173.5427Normal value (A)
2018-02172.9123Normal value (A)
2018-01172.0701Normal value (A)
2017-12171.6982Normal value (A)
2017-11171.1860Normal value (A)
2017-10170.5693Normal value (A)
2017-09171.0383Normal value (A)
2017-08171.4627Normal value (A)
2017-07169.3248Normal value (A)
2017-06166.6839Normal value (A)
2017-05165.0386Normal value (A)
2017-04162.2601Normal value (A)
2017-03163.1065Normal value (A)
2017-02162.6797Normal value (A)
2017-01164.1780Normal value (A)
2016-12164.7264Normal value (A)
2016-11166.9844Normal value (A)
2016-10166.7779Normal value (A)
2016-09167.8662Normal value (A)
2016-08167.6497Normal value (A)
2016-07167.1966Normal value (A)
2016-06167.6285Normal value (A)
2016-05168.2897Normal value (A)
2016-04167.7058Normal value (A)
2016-03167.6468Normal value (A)
2016-02171.2134Normal value (A)
2016-01169.0986Normal value (A)
2015-12164.8890Normal value (A)
2015-11160.6488Normal value (A)
2015-10164.0106Normal value (A)
2015-09165.6124Normal value (A)
2015-08163.6541Normal value (A)
2015-07157.2928Normal value (A)
2015-06157.4265Normal value (A)
2015-05154.0520Normal value (A)
2015-04152.0586Normal value (A)
2015-03156.7343Normal value (A)
2015-02163.0471Normal value (A)
2015-01164.9834Normal value (A)
2014-12166.9666Normal value (A)
2014-11161.1818Normal value (A)
2014-10158.5754Normal value (A)
2014-09157.8349Normal value (A)
2014-08159.1682Normal value (A)
2014-07158.9098Normal value (A)
2014-06158.9751Normal value (A)
2014-05160.4137Normal value (A)
2014-04161.9874Normal value (A)
2014-03162.1834Normal value (A)
2014-02159.8960Normal value (A)
2014-01158.2475Normal value (A)
2013-12157.9361Normal value (A)
2013-11156.1174Normal value (A)
2013-10155.9161Normal value (A)
2013-09155.0287Normal value (A)
2013-08155.3004Normal value (A)
2013-07153.6516Normal value (A)
2013-06153.6178Normal value (A)
2013-05150.2395Normal value (A)
2013-04149.9988Normal value (A)
2013-03149.3910Normal value (A)
2013-02151.3232Normal value (A)
2013-01150.2842Normal value (A)
2012-12148.9244Normal value (A)
2012-11147.6060Normal value (A)
2012-10148.1659Normal value (A)
2012-09147.7295Normal value (A)
2012-08144.8149Normal value (A)
2012-07145.6034Normal value (A)
2012-06148.8955Normal value (A)
2012-05148.8634Normal value (A)
2012-04149.0855Normal value (A)
2012-03149.0645Normal value (A)
2012-02149.4544Normal value (A)
2012-01150.4121Normal value (A)
2011-12153.6045Normal value (A)
2011-11155.3734Normal value (A)
2011-10156.0094Normal value (A)
2011-09155.3128Normal value (A)
2011-08155.1166Normal value (A)
2011-07153.2070Normal value (A)
2011-06154.1283Normal value (A)
2011-05153.5102Normal value (A)
2011-04154.4944Normal value (A)
2011-03152.6935Normal value (A)
2011-02150.5979Normal value (A)
2011-01149.4480Normal value (A)
2010-12150.2876Normal value (A)
2010-11153.2517Normal value (A)
2010-10154.2825Normal value (A)
2010-09149.7211Normal value (A)
2010-08149.0133Normal value (A)
2010-07149.6346Normal value (A)
2010-06146.9249Normal value (A)
2010-05148.7023Normal value (A)
2010-04151.6867Normal value (A)
2010-03153.9067Normal value (A)
2010-02156.2916Normal value (A)
2010-01160.1716Normal value (A)
2009-12163.7854Normal value (A)
2009-11164.5655Normal value (A)
2009-10164.9721Normal value (A)
2009-09164.2215Normal value (A)
2009-08162.9430Normal value (A)
2009-07163.8387Normal value (A)
2009-06164.7562Normal value (A)
2009-05162.8263Normal value (A)
2009-04162.8245Normal value (A)
2009-03165.4190Normal value (A)
2009-02163.6008Normal value (A)
2009-01160.6241Normal value (A)
2008-12157.0595Normal value (A)
2008-11147.6045Normal value (A)
2008-10146.9007Normal value (A)
2008-09147.7859Normal value (A)
2008-08148.1605Normal value (A)
2008-07150.6455Normal value (A)
2008-06151.1454Normal value (A)
2008-05151.6759Normal value (A)
2008-04152.8194Normal value (A)
2008-03152.3876Normal value (A)
2008-02149.2853Normal value (A)
2008-01149.6109Normal value (A)
2007-12148.9065Normal value (A)
2007-11149.4922Normal value (A)
2007-10147.7544Normal value (A)
2007-09147.5607Normal value (A)
2007-08146.8156Normal value (A)
2007-07146.5042Normal value (A)
2007-06146.1761Normal value (A)
2007-05146.4783Normal value (A)
2007-04146.8989Normal value (A)
2007-03146.5261Normal value (A)
2007-02145.6680Normal value (A)
2007-01145.3078Normal value (A)
2006-12145.8739Normal value (A)
2006-11144.7969Normal value (A)
2006-10144.5149Normal value (A)
2006-09145.5660Normal value (A)
2006-08145.5063Normal value (A)
2006-07145.8998Normal value (A)
2006-06145.9451Normal value (A)
2006-05145.1439Normal value (A)
2006-04143.0427Normal value (A)
2006-03141.7685Normal value (A)
2006-02140.6856Normal value (A)
2006-01142.0229Normal value (A)
2005-12141.5272Normal value (A)
2005-11142.0004Normal value (A)
2005-10142.8193Normal value (A)
2005-09143.4954Normal value (A)
2005-08144.6697Normal value (A)
2005-07144.1360Normal value (A)
2005-06143.8962Normal value (A)
2005-05147.4710Normal value (A)
2005-04148.8471Normal value (A)
2005-03149.2629Normal value (A)
2005-02148.3941Normal value (A)
2005-01149.8588Normal value (A)
2004-12151.8379Normal value (A)
2004-11151.1309Normal value (A)
2004-10149.5381Normal value (A)
2004-09148.4075Normal value (A)
2004-08148.3805Normal value (A)
2004-07148.8348Normal value (A)
2004-06148.6285Normal value (A)
2004-05148.7173Normal value (A)
2004-04147.8007Normal value (A)
2004-03149.8327Normal value (A)
2004-02152.8018Normal value (A)
2004-01152.3855Normal value (A)
2003-12150.7453Normal value (A)
2003-11147.0258Normal value (A)
2003-10147.0508Normal value (A)
2003-09144.0496Normal value (A)
2003-08143.6111Normal value (A)
2003-07145.3226Normal value (A)
2003-06147.1311Normal value (A)
2003-05146.5735Normal value (A)
2003-04142.0397Normal value (A)
2003-03142.1944Normal value (A)
2003-02140.7251Normal value (A)
2003-01138.9329Normal value (A)
2002-12135.2427Normal value (A)
2002-11133.8248Normal value (A)
2002-10133.0848Normal value (A)
2002-09132.8435Normal value (A)
2002-08132.7444Normal value (A)
2002-07133.4978Normal value (A)
2002-06129.9223Normal value (A)
2002-05126.2699Normal value (A)
2002-04123.2447Normal value (A)
2002-03122.8825Normal value (A)
2002-02122.6258Normal value (A)
2002-01120.5809Normal value (A)
2001-12119.8628Normal value (A)
2001-11120.1280Normal value (A)
2001-10119.8766Normal value (A)
2001-09119.5854Normal value (A)
2001-08119.6640Normal value (A)
2001-07120.9678Normal value (A)
2001-06119.9175Normal value (A)
2001-05118.7103Normal value (A)
2001-04118.6011Normal value (A)
2001-03117.0365Normal value (A)
2001-02115.4671Normal value (A)
2001-01114.3039Normal value (A)
2000-12115.7254Normal value (A)
2000-11117.7475Normal value (A)
2000-10117.6211Normal value (A)
2000-09116.2456Normal value (A)
2000-08114.1557Normal value (A)
2000-07112.7288Normal value (A)
2000-06112.8192Normal value (A)
2000-05114.6120Normal value (A)
2000-04111.6669Normal value (A)
2000-03110.6862Normal value (A)
2000-02110.5503Normal value (A)
2000-01108.7291Normal value (A)
1999-12107.9367Normal value (A)
1999-11106.9656Normal value (A)
1999-10104.9591Normal value (A)
1999-09105.2621Normal value (A)
1999-08104.3224Normal value (A)
1999-07104.2340Normal value (A)
1999-06104.2907Normal value (A)
1999-05103.8348Normal value (A)
1999-04104.3156Normal value (A)
1999-03102.6872Normal value (A)
1999-0299.8568Normal value (A)
1999-0197.4421Normal value (A)
1998-1295.6349Normal value (A)
1998-1192.6152Normal value (A)
1998-1091.6170Normal value (A)
1998-0990.3265Normal value (A)
1998-0880.3333Normal value (A)
1998-0777.8346Normal value (A)
1998-0677.6682Normal value (A)
1998-0576.6708Normal value (A)
1998-0476.5304Normal value (A)
1998-0376.7243Normal value (A)
1998-0277.0073Normal value (A)
1998-0177.2109Normal value (A)
1997-1275.7667Normal value (A)
1997-1173.7636Normal value (A)
1997-1073.1041Normal value (A)
1997-0973.3028Normal value (A)
1997-0873.4003Normal value (A)
1997-0772.2630Normal value (A)
1997-0671.1551Normal value (A)
1997-0570.7409Normal value (A)
1997-0470.6825Normal value (A)
1997-0370.2176Normal value (A)
1997-0269.6204Normal value (A)
1997-0167.9077Normal value (A)
1996-1266.7387Normal value (A)
1996-1165.6926Normal value (A)
1996-1065.5307Normal value (A)
1996-0965.0277Normal value (A)
1996-0864.2644Normal value (A)
1996-0763.9180Normal value (A)
1996-0663.7334Normal value (A)
1996-0563.4151Normal value (A)
1996-0462.5979Normal value (A)
1996-0361.8695Normal value (A)
1996-0261.2550Normal value (A)
1996-0160.7561Normal value (A)
1995-1260.1037Normal value (A)
1995-1159.4056Normal value (A)
1995-1059.1967Normal value (A)
1995-0959.5570Normal value (A)
1995-0859.1000Normal value (A)
1995-0758.2042Normal value (A)
1995-0658.7925Normal value (A)
1995-0559.7022Normal value (A)
1995-0459.3035Normal value (A)
1995-0358.6903Normal value (A)
1995-0257.7183Normal value (A)
1995-0156.1986Normal value (A)
1994-1254.5131Normal value (A)
1994-1152.4216Normal value (A)
1994-1049.1837Normal value (A)
1994-0945.0769Normal value (A)
1994-0843.5913Normal value (A)
1994-0742.8700Normal value (A)
1994-0642.4468Normal value (A)
1994-0541.6616Normal value (A)
1994-0441.1779Normal value (A)
1994-0340.8607Normal value (A)
1994-0240.2422Normal value (A)
1994-0138.3647Normal value (A)
1993-1237.1520Normal value (A)
1993-1135.1289Normal value (A)
1993-1032.9605Normal value (A)
1993-0930.7530Normal value (A)
1993-0831.9723Normal value (A)
1993-0729.5978Normal value (A)
1993-0628.4401Normal value (A)
1993-0522.4415Normal value (A)
1993-0421.3279Normal value (A)
1993-0321.9549Normal value (A)
1993-0222.9874Normal value (A)
1993-0122.6117Normal value (A)