Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.ITL.NRC0.A
Title CPI deflated HCI-42/Italian lira
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-0897.4564Provisional value (P)
2020-0795.8248Provisional value (P)
2020-0693.9804Provisional value (P)
2020-0593.0689Provisional value (P)
2020-0493.1507Provisional value (P)
2020-0393.3019Provisional value (P)
2020-0289.7759Normal value (A)
2020-0190.5707Normal value (A)
2019-1291.1723Normal value (A)
2019-1191.3420Normal value (A)
2019-1092.0208Normal value (A)
2019-0992.0937Normal value (A)
2019-0893.0702Normal value (A)
2019-0792.5078Normal value (A)
2019-0693.5772Normal value (A)
2019-0593.3267Normal value (A)
2019-0492.8150Normal value (A)
2019-0393.4138Normal value (A)
2019-0293.9076Normal value (A)
2019-0194.6805Normal value (A)
2018-1295.0742Normal value (A)
2018-1195.2649Normal value (A)
2018-1096.1856Normal value (A)
2018-0997.3708Normal value (A)
2018-0896.6027Normal value (A)
2018-0796.4220Normal value (A)
2018-0695.1326Normal value (A)
2018-0595.2537Normal value (A)
2018-0496.4523Normal value (A)
2018-0396.6344Normal value (A)
2018-0296.3260Normal value (A)
2018-0196.2381Normal value (A)
2017-1295.2548Normal value (A)
2017-1195.1082Normal value (A)
2017-1095.0284Normal value (A)
2017-0995.5532Normal value (A)
2017-0895.5167Normal value (A)
2017-0793.9761Normal value (A)
2017-0692.5353Normal value (A)
2017-0591.8711Normal value (A)
2017-0490.0849Normal value (A)
2017-0390.5462Normal value (A)
2017-0290.4199Normal value (A)
2017-0190.7122Normal value (A)
2016-1290.3457Normal value (A)
2016-1191.2953Normal value (A)
2016-1091.8251Normal value (A)
2016-0992.2372Normal value (A)
2016-0891.9794Normal value (A)
2016-0791.5416Normal value (A)
2016-0691.9073Normal value (A)
2016-0592.4800Normal value (A)
2016-0492.1060Normal value (A)
2016-0391.8060Normal value (A)
2016-0292.9811Normal value (A)
2016-0191.9881Normal value (A)
2015-1290.8147Normal value (A)
2015-1189.2907Normal value (A)
2015-1092.3313Normal value (A)
2015-0992.5872Normal value (A)
2015-0891.2203Normal value (A)
2015-0788.7198Normal value (A)
2015-0689.7514Normal value (A)
2015-0588.7551Normal value (A)
2015-0486.9162Normal value (A)
2015-0388.3570Normal value (A)
2015-0291.3676Normal value (A)
2015-0192.5465Normal value (A)
2014-1296.7927Normal value (A)
2014-1196.1389Normal value (A)
2014-1096.0050Normal value (A)
2014-0996.5859Normal value (A)
2014-0898.2086Normal value (A)
2014-0798.8817Normal value (A)
2014-0699.5300Normal value (A)
2014-05100.5965Normal value (A)
2014-04101.6692Normal value (A)
2014-03102.3748Normal value (A)
2014-02101.4143Normal value (A)
2014-01101.2117Normal value (A)
2013-12101.2902Normal value (A)
2013-1199.9153Normal value (A)
2013-10100.2433Normal value (A)
2013-0999.7759Normal value (A)
2013-08100.0318Normal value (A)
2013-0798.6830Normal value (A)
2013-0698.7597Normal value (A)
2013-0596.8878Normal value (A)
2013-0496.8690Normal value (A)
2013-0396.7696Normal value (A)
2013-0298.4503Normal value (A)
2013-0197.7649Normal value (A)
2012-1296.6894Normal value (A)
2012-1195.4125Normal value (A)
2012-1095.9419Normal value (A)
2012-0995.7136Normal value (A)
2012-0893.6330Normal value (A)
2012-0793.8077Normal value (A)
2012-0695.4472Normal value (A)
2012-0595.9493Normal value (A)
2012-0497.0773Normal value (A)
2012-0397.1630Normal value (A)
2012-0296.9098Normal value (A)
2012-0196.2704Normal value (A)
2011-1298.3301Normal value (A)
2011-11100.0399Normal value (A)
2011-10100.6178Normal value (A)
2011-0999.7407Normal value (A)
2011-08100.5504Normal value (A)
2011-0799.9690Normal value (A)
2011-06100.6726Normal value (A)
2011-05100.7900Normal value (A)
2011-04101.7236Normal value (A)
2011-03100.0859Normal value (A)
2011-0298.8496Normal value (A)
2011-0197.6694Normal value (A)
2010-1297.4630Normal value (A)
2010-1199.9301Normal value (A)
2010-10101.3880Normal value (A)
2010-0998.1445Normal value (A)
2010-0897.9811Normal value (A)
2010-0798.1733Normal value (A)
2010-0696.0163Normal value (A)
2010-0598.0020Normal value (A)
2010-04101.4009Normal value (A)
2010-03102.8718Normal value (A)
2010-02103.8524Normal value (A)
2010-01106.8515Normal value (A)
2009-12109.7398Normal value (A)
2009-11111.0568Normal value (A)
2009-10111.2367Normal value (A)
2009-09110.7036Normal value (A)
2009-08109.4541Normal value (A)
2009-07109.2392Normal value (A)
2009-06109.8868Normal value (A)
2009-05108.7664Normal value (A)
2009-04108.1906Normal value (A)
2009-03109.4563Normal value (A)
2009-02107.2748Normal value (A)
2009-01107.9889Normal value (A)
2008-12108.5653Normal value (A)
2008-11102.9311Normal value (A)
2008-10103.7146Normal value (A)
2008-09106.0168Normal value (A)
2008-08107.6535Normal value (A)
2008-07110.3499Normal value (A)
2008-06110.3257Normal value (A)
2008-05110.7132Normal value (A)
2008-04111.5052Normal value (A)
2008-03110.7287Normal value (A)
2008-02107.6348Normal value (A)
2008-01108.2086Normal value (A)
2007-12107.6769Normal value (A)
2007-11107.9822Normal value (A)
2007-10106.4761Normal value (A)
2007-09105.9620Normal value (A)
2007-08105.1447Normal value (A)
2007-07105.5089Normal value (A)
2007-06104.9610Normal value (A)
2007-05105.6650Normal value (A)
2007-04105.9951Normal value (A)
2007-03105.4500Normal value (A)
2007-02105.0734Normal value (A)
2007-01104.6957Normal value (A)
2006-12105.6238Normal value (A)
2006-11104.7829Normal value (A)
2006-10104.1824Normal value (A)
2006-09105.0624Normal value (A)
2006-08105.1059Normal value (A)
2006-07105.4104Normal value (A)
2006-06105.1207Normal value (A)
2006-05104.5198Normal value (A)
2006-04102.7060Normal value (A)
2006-03101.5628Normal value (A)
2006-02100.8364Normal value (A)
2006-01101.9374Normal value (A)
2005-12101.2929Normal value (A)
2005-11101.3438Normal value (A)
2005-10102.3313Normal value (A)
2005-09102.8715Normal value (A)
2005-08103.7237Normal value (A)
2005-07103.1846Normal value (A)
2005-06103.2097Normal value (A)
2005-05106.2472Normal value (A)
2005-04107.5755Normal value (A)
2005-03108.4206Normal value (A)
2005-02107.6979Normal value (A)
2005-01108.9446Normal value (A)
2004-12110.7434Normal value (A)
2004-11109.3432Normal value (A)
2004-10107.8194Normal value (A)
2004-09106.9143Normal value (A)
2004-08106.7239Normal value (A)
2004-07106.9888Normal value (A)
2004-06106.6909Normal value (A)
2004-05106.4002Normal value (A)
2004-04105.3335Normal value (A)
2004-03107.1892Normal value (A)
2004-02109.6904Normal value (A)
2004-01109.4760Normal value (A)
2003-12108.6021Normal value (A)
2003-11105.4580Normal value (A)
2003-10105.3645Normal value (A)
2003-09103.1862Normal value (A)
2003-08103.2724Normal value (A)
2003-07104.6139Normal value (A)
2003-06106.0971Normal value (A)
2003-05105.5834Normal value (A)
2003-04101.4520Normal value (A)
2003-03101.0130Normal value (A)
2003-02100.3650Normal value (A)
2003-0199.2079Normal value (A)
2002-1296.3664Normal value (A)
2002-1195.3791Normal value (A)
2002-1094.6297Normal value (A)
2002-0994.2756Normal value (A)
2002-0893.9376Normal value (A)
2002-0794.4795Normal value (A)
2002-0692.2437Normal value (A)
2002-0589.1928Normal value (A)
2002-0487.0734Normal value (A)
2002-0386.7258Normal value (A)
2002-0286.6883Normal value (A)
2002-0187.3608Normal value (A)
2001-1287.5523Normal value (A)
2001-1187.1617Normal value (A)
2001-1088.7895Normal value (A)
2001-0988.7485Normal value (A)
2001-0887.9855Normal value (A)
2001-0785.0896Normal value (A)
2001-0684.0227Normal value (A)
2001-0585.3308Normal value (A)
2001-0487.2913Normal value (A)
2001-0387.9668Normal value (A)
2001-0288.0186Normal value (A)
2001-0188.5791Normal value (A)
2000-1285.4744Normal value (A)
2000-1182.4399Normal value (A)
2000-1081.9115Normal value (A)
2000-0982.8922Normal value (A)
2000-0884.7804Normal value (A)
2000-0787.2736Normal value (A)
2000-0688.1474Normal value (A)
2000-0584.9672Normal value (A)
2000-0486.7365Normal value (A)
2000-0388.1069Normal value (A)
2000-0289.5010Normal value (A)
2000-0191.1002Normal value (A)
1999-1291.2006Normal value (A)
1999-1193.2313Normal value (A)
1999-1095.7182Normal value (A)
1999-0994.5200Normal value (A)
1999-0895.7028Normal value (A)
1999-0794.3398Normal value (A)
1999-0694.3749Normal value (A)
1999-0596.1723Normal value (A)
1999-0496.8689Normal value (A)
1999-0398.5019Normal value (A)
1999-0299.9824Normal value (A)
1999-01101.5140Normal value (A)
1998-12102.0419Normal value (A)
1998-11101.5739Normal value (A)
1998-10103.9964Normal value (A)
1998-09102.2316Normal value (A)
1998-0898.4925Normal value (A)
1998-0797.1972Normal value (A)
1998-0697.6102Normal value (A)
1998-0597.2696Normal value (A)
1998-0494.6284Normal value (A)
1998-0394.4606Normal value (A)
1998-0295.2015Normal value (A)
1998-0196.2549Normal value (A)
1997-1297.1349Normal value (A)
1997-1197.0326Normal value (A)
1997-1095.2890Normal value (A)
1997-0994.0154Normal value (A)
1997-0891.2340Normal value (A)
1997-0792.5715Normal value (A)
1997-0694.6804Normal value (A)
1997-0595.6600Normal value (A)
1997-0495.6922Normal value (A)
1997-0395.8375Normal value (A)
1997-0297.9260Normal value (A)
1997-01101.8900Normal value (A)
1996-12103.3212Normal value (A)
1996-11103.4451Normal value (A)
1996-10103.3328Normal value (A)
1996-09103.4671Normal value (A)
1996-08103.3080Normal value (A)
1996-07102.9807Normal value (A)
1996-06102.2884Normal value (A)
1996-05101.1972Normal value (A)
1996-04100.2333Normal value (A)
1996-0399.8463Normal value (A)
1996-0299.1956Normal value (A)
1996-0198.3548Normal value (A)
1995-1297.1854Normal value (A)
1995-1196.6174Normal value (A)
1995-1095.4908Normal value (A)
1995-0995.8542Normal value (A)
1995-0895.7773Normal value (A)
1995-0793.9115Normal value (A)
1995-0691.9951Normal value (A)
1995-0591.5138Normal value (A)
1995-0488.1239Normal value (A)
1995-0390.5526Normal value (A)
1995-0296.1097Normal value (A)
1995-0196.7680Normal value (A)
1994-1296.2098Normal value (A)
1994-1198.3347Normal value (A)
1994-10100.2143Normal value (A)
1994-0999.7078Normal value (A)
1994-0899.5340Normal value (A)
1994-07101.1938Normal value (A)
1994-0699.9535Normal value (A)
1994-05101.3606Normal value (A)
1994-04100.1187Normal value (A)
1994-0397.2157Normal value (A)
1994-0296.5134Normal value (A)
1994-0195.9061Normal value (A)
1993-1294.5415Normal value (A)
1993-1195.8340Normal value (A)
1993-1099.3315Normal value (A)
1993-09100.8493Normal value (A)
1993-0899.9897Normal value (A)
1993-07102.6960Normal value (A)
1993-06107.7696Normal value (A)
1993-05108.3366Normal value (A)
1993-04104.7752Normal value (A)
1993-03102.7669Normal value (A)
1993-02106.4452Normal value (A)
1993-01109.0299Normal value (A)