Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.ITL.NN00.A
Title HCI-42/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-06123.6136Normal value (A)
2020-05121.9033Normal value (A)
2020-04121.7671Normal value (A)
2020-03122.0542Normal value (A)
2020-02117.7245Normal value (A)
2020-01118.4161Normal value (A)
2019-12118.9327Normal value (A)
2019-11118.8310Normal value (A)
2019-10119.3994Normal value (A)
2019-09119.3134Normal value (A)
2019-08120.2478Normal value (A)
2019-07119.4128Normal value (A)
2019-06120.3848Normal value (A)
2019-05119.9828Normal value (A)
2019-04119.2002Normal value (A)
2019-03119.2909Normal value (A)
2019-02119.6567Normal value (A)
2019-01120.4178Normal value (A)
2018-12121.0141Normal value (A)
2018-11120.8937Normal value (A)
2018-10122.1149Normal value (A)
2018-09123.6118Normal value (A)
2018-08122.0981Normal value (A)
2018-07121.3466Normal value (A)
2018-06119.9481Normal value (A)
2018-05120.0033Normal value (A)
2018-04121.4659Normal value (A)
2018-03121.3200Normal value (A)
2018-02121.0399Normal value (A)
2018-01120.5100Normal value (A)
2017-12119.4214Normal value (A)
2017-11119.0232Normal value (A)
2017-10118.7543Normal value (A)
2017-09118.9687Normal value (A)
2017-08118.8685Normal value (A)
2017-07116.9185Normal value (A)
2017-06114.8758Normal value (A)
2017-05113.8476Normal value (A)
2017-04111.4004Normal value (A)
2017-03111.7230Normal value (A)
2017-02111.2833Normal value (A)
2017-01112.0937Normal value (A)
2016-12111.5635Normal value (A)
2016-11112.7014Normal value (A)
2016-10113.1839Normal value (A)
2016-09113.5227Normal value (A)
2016-08113.2647Normal value (A)
2016-07112.6944Normal value (A)
2016-06113.0905Normal value (A)
2016-05113.6463Normal value (A)
2016-04113.2167Normal value (A)
2016-03112.4055Normal value (A)
2016-02113.6607Normal value (A)
2016-01112.1269Normal value (A)
2015-12110.3094Normal value (A)
2015-11108.1346Normal value (A)
2015-10111.4346Normal value (A)
2015-09112.0319Normal value (A)
2015-08110.3105Normal value (A)
2015-07107.2290Normal value (A)
2015-06108.2078Normal value (A)
2015-05106.8866Normal value (A)
2015-04104.5878Normal value (A)
2015-03105.9933Normal value (A)
2015-02109.2710Normal value (A)
2015-01110.8445Normal value (A)
2014-12115.4150Normal value (A)
2014-11114.4326Normal value (A)
2014-10114.3849Normal value (A)
2014-09114.9967Normal value (A)
2014-08116.8344Normal value (A)
2014-07117.4810Normal value (A)
2014-06118.0012Normal value (A)
2014-05118.9620Normal value (A)
2014-04119.9480Normal value (A)
2014-03120.3576Normal value (A)
2014-02119.0229Normal value (A)
2014-01118.5039Normal value (A)
2013-12118.3407Normal value (A)
2013-11116.7316Normal value (A)
2013-10116.9202Normal value (A)
2013-09115.9310Normal value (A)
2013-08115.9150Normal value (A)
2013-07114.3142Normal value (A)
2013-06114.3688Normal value (A)
2013-05112.1583Normal value (A)
2013-04111.9699Normal value (A)
2013-03111.7674Normal value (A)
2013-02113.6763Normal value (A)
2013-01112.5952Normal value (A)
2012-12111.1587Normal value (A)
2012-11109.5156Normal value (A)
2012-10110.1591Normal value (A)
2012-09109.5614Normal value (A)
2012-08107.1106Normal value (A)
2012-07107.0366Normal value (A)
2012-06109.1268Normal value (A)
2012-05109.8695Normal value (A)
2012-04111.1287Normal value (A)
2012-03111.3010Normal value (A)
2012-02111.0034Normal value (A)
2012-01110.4826Normal value (A)
2011-12112.9091Normal value (A)
2011-11114.7797Normal value (A)
2011-10115.3913Normal value (A)
2011-09114.8070Normal value (A)
2011-08115.7145Normal value (A)
2011-07115.2425Normal value (A)
2011-06116.3290Normal value (A)
2011-05116.2188Normal value (A)
2011-04117.1171Normal value (A)
2011-03115.3397Normal value (A)
2011-02113.5613Normal value (A)
2011-01112.0384Normal value (A)
2010-12111.8982Normal value (A)
2010-11114.5466Normal value (A)
2010-10115.8477Normal value (A)
2010-09111.7907Normal value (A)
2010-08111.4079Normal value (A)
2010-07111.6033Normal value (A)
2010-06109.1364Normal value (A)
2010-05111.3915Normal value (A)
2010-04115.2366Normal value (A)
2010-03116.9934Normal value (A)
2010-02118.2593Normal value (A)
2010-01121.3502Normal value (A)
2009-12124.1288Normal value (A)
2009-11125.5166Normal value (A)
2009-10125.5128Normal value (A)
2009-09124.5666Normal value (A)
2009-08123.1469Normal value (A)
2009-07122.9406Normal value (A)
2009-06123.0553Normal value (A)
2009-05121.7166Normal value (A)
2009-04121.0928Normal value (A)
2009-03122.3141Normal value (A)
2009-02119.7175Normal value (A)
2009-01120.6890Normal value (A)
2008-12120.7106Normal value (A)
2008-11114.6496Normal value (A)
2008-10115.5276Normal value (A)
2008-09118.1210Normal value (A)
2008-08119.6212Normal value (A)
2008-07122.7371Normal value (A)
2008-06122.4736Normal value (A)
2008-05122.7186Normal value (A)
2008-04123.5596Normal value (A)
2008-03122.2307Normal value (A)
2008-02118.7096Normal value (A)
2008-01118.9576Normal value (A)
2007-12118.3982Normal value (A)
2007-11118.6500Normal value (A)
2007-10116.7387Normal value (A)
2007-09115.8949Normal value (A)
2007-08114.8512Normal value (A)
2007-07114.8483Normal value (A)
2007-06114.1666Normal value (A)
2007-05114.7924Normal value (A)
2007-04115.1291Normal value (A)
2007-03114.3064Normal value (A)
2007-02113.4604Normal value (A)
2007-01113.1542Normal value (A)
2006-12114.0920Normal value (A)
2006-11112.8826Normal value (A)
2006-10112.1046Normal value (A)
2006-09112.8504Normal value (A)
2006-08113.0831Normal value (A)
2006-07113.1121Normal value (A)
2006-06113.0125Normal value (A)
2006-05112.2949Normal value (A)
2006-04110.1528Normal value (A)
2006-03108.9008Normal value (A)
2006-02108.0435Normal value (A)
2006-01109.1756Normal value (A)
2005-12108.4229Normal value (A)
2005-11108.3518Normal value (A)
2005-10109.3633Normal value (A)
2005-09109.9715Normal value (A)
2005-08110.4917Normal value (A)
2005-07109.7691Normal value (A)
2005-06109.7447Normal value (A)
2005-05112.8898Normal value (A)
2005-04114.2943Normal value (A)
2005-03115.3699Normal value (A)
2005-02114.4128Normal value (A)
2005-01115.6058Normal value (A)
2004-12117.2857Normal value (A)
2004-11115.9527Normal value (A)
2004-10114.3490Normal value (A)
2004-09113.0371Normal value (A)
2004-08112.7105Normal value (A)
2004-07112.8929Normal value (A)
2004-06112.4658Normal value (A)
2004-05112.3190Normal value (A)
2004-04110.9828Normal value (A)
2004-03112.7802Normal value (A)
2004-02115.1622Normal value (A)
2004-01115.2515Normal value (A)
2003-12113.9856Normal value (A)
2003-11110.5605Normal value (A)
2003-10110.4523Normal value (A)
2003-09108.0681Normal value (A)
2003-08108.0780Normal value (A)
2003-07109.3834Normal value (A)
2003-06111.1916Normal value (A)
2003-05110.8182Normal value (A)
2003-04106.6697Normal value (A)
2003-03106.5138Normal value (A)
2003-02105.8481Normal value (A)
2003-01104.4123Normal value (A)
2002-12101.4519Normal value (A)
2002-11100.2812Normal value (A)
2002-1099.4161Normal value (A)
2002-0998.8587Normal value (A)
2002-0898.4992Normal value (A)
2002-0799.1187Normal value (A)
2002-0696.8281Normal value (A)
2002-0593.7655Normal value (A)
2002-0491.4762Normal value (A)
2002-0391.0020Normal value (A)
2002-0290.7366Normal value (A)
2002-0191.5586Normal value (A)
2001-1291.7787Normal value (A)
2001-1191.3552Normal value (A)
2001-1093.0141Normal value (A)
2001-0992.8967Normal value (A)
2001-0891.9437Normal value (A)
2001-0788.8900Normal value (A)
2001-0687.7720Normal value (A)
2001-0589.0906Normal value (A)
2001-0490.8449Normal value (A)
2001-0391.2296Normal value (A)
2001-0290.9149Normal value (A)
2001-0191.5864Normal value (A)
2000-1287.9709Normal value (A)
2000-1184.7751Normal value (A)
2000-1084.1089Normal value (A)
2000-0985.0910Normal value (A)
2000-0886.9647Normal value (A)
2000-0789.4799Normal value (A)
2000-0690.0772Normal value (A)
2000-0586.7922Normal value (A)
2000-0488.6390Normal value (A)
2000-0389.9409Normal value (A)
2000-0291.4634Normal value (A)
2000-0192.9611Normal value (A)
1999-1292.7603Normal value (A)
1999-1194.5695Normal value (A)
1999-1096.9844Normal value (A)
1999-0995.6051Normal value (A)
1999-0896.6292Normal value (A)
1999-0795.0251Normal value (A)
1999-0694.9628Normal value (A)
1999-0596.7088Normal value (A)
1999-0497.2733Normal value (A)
1999-0398.6101Normal value (A)
1999-0299.9818Normal value (A)
1999-01101.4063Normal value (A)
1998-12101.4350Normal value (A)
1998-11100.7255Normal value (A)
1998-10102.7820Normal value (A)
1998-09100.6479Normal value (A)
1998-0896.1533Normal value (A)
1998-0794.7600Normal value (A)
1998-0694.8324Normal value (A)
1998-0594.4213Normal value (A)
1998-0491.6854Normal value (A)
1998-0391.3298Normal value (A)
1998-0291.8099Normal value (A)
1998-0192.6299Normal value (A)
1997-1292.9048Normal value (A)
1997-1192.5265Normal value (A)
1997-1090.8032Normal value (A)
1997-0989.4125Normal value (A)
1997-0886.5280Normal value (A)
1997-0787.4962Normal value (A)
1997-0689.0935Normal value (A)
1997-0589.7428Normal value (A)
1997-0489.6230Normal value (A)
1997-0389.3032Normal value (A)
1997-0290.8098Normal value (A)
1997-0193.4520Normal value (A)
1996-1294.1210Normal value (A)
1996-1193.8496Normal value (A)
1996-1093.4625Normal value (A)
1996-0993.1682Normal value (A)
1996-0892.7134Normal value (A)
1996-0792.2195Normal value (A)
1996-0691.3016Normal value (A)
1996-0590.0830Normal value (A)
1996-0488.9561Normal value (A)
1996-0388.3127Normal value (A)
1996-0287.3322Normal value (A)
1996-0186.3758Normal value (A)
1995-1284.9793Normal value (A)
1995-1184.2318Normal value (A)
1995-1083.1145Normal value (A)
1995-0983.2199Normal value (A)
1995-0882.8996Normal value (A)
1995-0781.0960Normal value (A)
1995-0679.3973Normal value (A)
1995-0578.9606Normal value (A)
1995-0475.7545Normal value (A)
1995-0377.5436Normal value (A)
1995-0282.2196Normal value (A)
1995-0182.6348Normal value (A)
1994-1281.3144Normal value (A)
1994-1182.6623Normal value (A)
1994-1083.5995Normal value (A)
1994-0982.6071Normal value (A)
1994-0882.0432Normal value (A)
1994-0782.8280Normal value (A)
1994-0681.4276Normal value (A)
1994-0581.4144Normal value (A)
1994-0479.5164Normal value (A)
1994-0375.7896Normal value (A)
1994-0274.1978Normal value (A)
1994-0172.6766Normal value (A)
1993-1270.8060Normal value (A)
1993-1170.7785Normal value (A)
1993-1072.2167Normal value (A)
1993-0972.0946Normal value (A)
1993-0870.1588Normal value (A)
1993-0770.6762Normal value (A)
1993-0672.9664Normal value (A)
1993-0572.5197Normal value (A)
1993-0468.9518Normal value (A)
1993-0366.6873Normal value (A)
1993-0267.8915Normal value (A)
1993-0168.4571Normal value (A)