Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.IEP.NN00.A
Title HCI-42/Irish pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-07114.5636Normal value (A)
2020-06113.1585Normal value (A)
2020-05111.0700Normal value (A)
2020-04110.8583Normal value (A)
2020-03112.0090Normal value (A)
2020-02108.0681Normal value (A)
2020-01109.1088Normal value (A)
2019-12109.4141Normal value (A)
2019-11109.3889Normal value (A)
2019-10109.9676Normal value (A)
2019-09110.0165Normal value (A)
2019-08111.3214Normal value (A)
2019-07110.8242Normal value (A)
2019-06111.5000Normal value (A)
2019-05110.6429Normal value (A)
2019-04110.2787Normal value (A)
2019-03110.5715Normal value (A)
2019-02111.1919Normal value (A)
2019-01111.9746Normal value (A)
2018-12112.5603Normal value (A)
2018-11112.1639Normal value (A)
2018-10113.0995Normal value (A)
2018-09114.4618Normal value (A)
2018-08113.3716Normal value (A)
2018-07113.4720Normal value (A)
2018-06112.5818Normal value (A)
2018-05113.0054Normal value (A)
2018-04115.0821Normal value (A)
2018-03115.3134Normal value (A)
2018-02115.2514Normal value (A)
2018-01114.5033Normal value (A)
2017-12112.9810Normal value (A)
2017-11112.5608Normal value (A)
2017-10112.5311Normal value (A)
2017-09113.0978Normal value (A)
2017-08113.0046Normal value (A)
2017-07110.7279Normal value (A)
2017-06108.6730Normal value (A)
2017-05107.3145Normal value (A)
2017-04104.7194Normal value (A)
2017-03105.1079Normal value (A)
2017-02104.5955Normal value (A)
2017-01105.2141Normal value (A)
2016-12104.5583Normal value (A)
2016-11106.2776Normal value (A)
2016-10107.4995Normal value (A)
2016-09107.6057Normal value (A)
2016-08107.4692Normal value (A)
2016-07106.5802Normal value (A)
2016-06106.5278Normal value (A)
2016-05106.9383Normal value (A)
2016-04107.0165Normal value (A)
2016-03105.8301Normal value (A)
2016-02106.6399Normal value (A)
2016-01104.8253Normal value (A)
2015-12103.3768Normal value (A)
2015-11101.4229Normal value (A)
2015-10105.0332Normal value (A)
2015-09105.3554Normal value (A)
2015-08103.8658Normal value (A)
2015-07101.5934Normal value (A)
2015-06102.8965Normal value (A)
2015-05101.9297Normal value (A)
2015-0499.7055Normal value (A)
2015-03100.7343Normal value (A)
2015-02104.2148Normal value (A)
2015-01106.4819Normal value (A)
2014-12111.3053Normal value (A)
2014-11110.9531Normal value (A)
2014-10111.1468Normal value (A)
2014-09112.0105Normal value (A)
2014-08114.0422Normal value (A)
2014-07114.8479Normal value (A)
2014-06115.5209Normal value (A)
2014-05116.6265Normal value (A)
2014-04117.6499Normal value (A)
2014-03118.0972Normal value (A)
2014-02116.9348Normal value (A)
2014-01116.6407Normal value (A)
2013-12117.0155Normal value (A)
2013-11115.4867Normal value (A)
2013-10116.0374Normal value (A)
2013-09114.7110Normal value (A)
2013-08114.9937Normal value (A)
2013-07113.5199Normal value (A)
2013-06113.4967Normal value (A)
2013-05111.6414Normal value (A)
2013-04111.4926Normal value (A)
2013-03111.3315Normal value (A)
2013-02113.4238Normal value (A)
2013-01111.8970Normal value (A)
2012-12110.0870Normal value (A)
2012-11108.2394Normal value (A)
2012-10108.9096Normal value (A)
2012-09108.0849Normal value (A)
2012-08105.4677Normal value (A)
2012-07105.1731Normal value (A)
2012-06107.4229Normal value (A)
2012-05108.3922Normal value (A)
2012-04110.3666Normal value (A)
2012-03110.8379Normal value (A)
2012-02110.6589Normal value (A)
2012-01109.4966Normal value (A)
2011-12111.8768Normal value (A)
2011-11114.1335Normal value (A)
2011-10115.0688Normal value (A)
2011-09114.8635Normal value (A)
2011-08116.7638Normal value (A)
2011-07116.5201Normal value (A)
2011-06117.6547Normal value (A)
2011-05117.3081Normal value (A)
2011-04118.2219Normal value (A)
2011-03115.7952Normal value (A)
2011-02113.5590Normal value (A)
2011-01112.0541Normal value (A)
2010-12111.7100Normal value (A)
2010-11114.5227Normal value (A)
2010-10116.3311Normal value (A)
2010-09111.3431Normal value (A)
2010-08110.4274Normal value (A)
2010-07110.5808Normal value (A)
2010-06107.6836Normal value (A)
2010-05110.5390Normal value (A)
2010-04115.1369Normal value (A)
2010-03117.1756Normal value (A)
2010-02117.6722Normal value (A)
2010-01120.9813Normal value (A)
2009-12123.7334Normal value (A)
2009-11125.1781Normal value (A)
2009-10125.4019Normal value (A)
2009-09123.8047Normal value (A)
2009-08121.6869Normal value (A)
2009-07121.1729Normal value (A)
2009-06120.8805Normal value (A)
2009-05120.0740Normal value (A)
2009-04119.1491Normal value (A)
2009-03120.0889Normal value (A)
2009-02116.9712Normal value (A)
2009-01119.5516Normal value (A)
2008-12120.0307Normal value (A)
2008-11113.3219Normal value (A)
2008-10114.1465Normal value (A)
2008-09118.2454Normal value (A)
2008-08120.2226Normal value (A)
2008-07123.5077Normal value (A)
2008-06122.7199Normal value (A)
2008-05122.6842Normal value (A)
2008-04123.5777Normal value (A)
2008-03121.7186Normal value (A)
2008-02117.4113Normal value (A)
2008-01117.3775Normal value (A)
2007-12116.0254Normal value (A)
2007-11115.9352Normal value (A)
2007-10113.5660Normal value (A)
2007-09112.2728Normal value (A)
2007-08110.8333Normal value (A)
2007-07110.9769Normal value (A)
2007-06109.9852Normal value (A)
2007-05110.6830Normal value (A)
2007-04110.8236Normal value (A)
2007-03109.8311Normal value (A)
2007-02108.6282Normal value (A)
2007-01108.1457Normal value (A)
2006-12109.3913Normal value (A)
2006-11108.0146Normal value (A)
2006-10106.9559Normal value (A)
2006-09107.6225Normal value (A)
2006-08107.9750Normal value (A)
2006-07107.9612Normal value (A)
2006-06107.7551Normal value (A)
2006-05107.5692Normal value (A)
2006-04105.8188Normal value (A)
2006-03104.4526Normal value (A)
2006-02103.6263Normal value (A)
2006-01104.6100Normal value (A)
2005-12103.5539Normal value (A)
2005-11103.4046Normal value (A)
2005-10104.4798Normal value (A)
2005-09105.1966Normal value (A)
2005-08105.7402Normal value (A)
2005-07104.8449Normal value (A)
2005-06104.4540Normal value (A)
2005-05107.7307Normal value (A)
2005-04108.9954Normal value (A)
2005-03110.4178Normal value (A)
2005-02109.4366Normal value (A)
2005-01110.4442Normal value (A)
2004-12111.8160Normal value (A)
2004-11110.1844Normal value (A)
2004-10108.0650Normal value (A)
2004-09106.5013Normal value (A)
2004-08105.8946Normal value (A)
2004-07106.0633Normal value (A)
2004-06105.4741Normal value (A)
2004-05105.3408Normal value (A)
2004-04104.2928Normal value (A)
2004-03106.1613Normal value (A)
2004-02108.3815Normal value (A)
2004-01108.8240Normal value (A)
2003-12107.6689Normal value (A)
2003-11104.2960Normal value (A)
2003-10104.4490Normal value (A)
2003-09102.2989Normal value (A)
2003-08102.3299Normal value (A)
2003-07103.5749Normal value (A)
2003-06105.2044Normal value (A)
2003-05105.1722Normal value (A)
2003-04100.6214Normal value (A)
2003-03100.2143Normal value (A)
2003-0299.4395Normal value (A)
2003-0197.9389Normal value (A)
2002-1295.0279Normal value (A)
2002-1193.8913Normal value (A)
2002-1092.7767Normal value (A)
2002-0992.4819Normal value (A)
2002-0892.3644Normal value (A)
2002-0793.0460Normal value (A)
2002-0691.3921Normal value (A)
2002-0588.6182Normal value (A)
2002-0486.4861Normal value (A)
2002-0386.0487Normal value (A)
2002-0285.7160Normal value (A)
2002-0186.6542Normal value (A)
2001-1287.0189Normal value (A)
2001-1186.4787Normal value (A)
2001-1087.8472Normal value (A)
2001-0987.8525Normal value (A)
2001-0887.2699Normal value (A)
2001-0784.3470Normal value (A)
2001-0683.6268Normal value (A)
2001-0584.9663Normal value (A)
2001-0486.6096Normal value (A)
2001-0387.5393Normal value (A)
2001-0287.8140Normal value (A)
2001-0188.7278Normal value (A)
2000-1285.1045Normal value (A)
2000-1181.9858Normal value (A)
2000-1081.2293Normal value (A)
2000-0982.6425Normal value (A)
2000-0884.3796Normal value (A)
2000-0787.0518Normal value (A)
2000-0687.7145Normal value (A)
2000-0584.2167Normal value (A)
2000-0485.9106Normal value (A)
2000-0387.4552Normal value (A)
2000-0288.8654Normal value (A)
2000-0190.3087Normal value (A)
1999-1290.4355Normal value (A)
1999-1192.3355Normal value (A)
1999-1094.8458Normal value (A)
1999-0993.8167Normal value (A)
1999-0895.2770Normal value (A)
1999-0794.0554Normal value (A)
1999-0693.8934Normal value (A)
1999-0595.7734Normal value (A)
1999-0496.4491Normal value (A)
1999-0397.8362Normal value (A)
1999-0299.9059Normal value (A)
1999-01102.2488Normal value (A)
1998-12102.9657Normal value (A)
1998-11102.7405Normal value (A)
1998-10105.1553Normal value (A)
1998-09103.2102Normal value (A)
1998-0899.9249Normal value (A)
1998-0798.7875Normal value (A)
1998-0698.9880Normal value (A)
1998-0599.1488Normal value (A)
1998-0496.2383Normal value (A)
1998-0394.9240Normal value (A)
1998-0295.9339Normal value (A)
1998-0197.1900Normal value (A)
1997-12100.5511Normal value (A)
1997-11101.2869Normal value (A)
1997-1099.4268Normal value (A)
1997-09100.5911Normal value (A)
1997-0898.3720Normal value (A)
1997-0799.0864Normal value (A)
1997-0699.7240Normal value (A)
1997-05100.5831Normal value (A)
1997-04103.6764Normal value (A)
1997-03104.6676Normal value (A)
1997-02105.4693Normal value (A)
1997-01106.7597Normal value (A)
1996-12107.6983Normal value (A)
1996-11107.4645Normal value (A)
1996-10105.5518Normal value (A)
1996-09105.8422Normal value (A)
1996-08105.7592Normal value (A)
1996-07105.3290Normal value (A)
1996-06104.2905Normal value (A)
1996-05103.2941Normal value (A)
1996-04103.1326Normal value (A)
1996-03103.0080Normal value (A)
1996-02103.2755Normal value (A)
1996-01103.3943Normal value (A)
1995-12103.1723Normal value (A)
1995-11103.4015Normal value (A)
1995-10103.3447Normal value (A)
1995-09102.6995Normal value (A)
1995-08102.7863Normal value (A)
1995-07103.3337Normal value (A)
1995-06102.5396Normal value (A)
1995-05102.1044Normal value (A)
1995-04102.0248Normal value (A)
1995-03101.1924Normal value (A)
1995-02100.6394Normal value (A)
1995-01100.3458Normal value (A)
1994-1299.1648Normal value (A)
1994-1199.8461Normal value (A)
1994-10100.6573Normal value (A)
1994-0998.9339Normal value (A)
1994-0898.2818Normal value (A)
1994-0798.4342Normal value (A)
1994-0697.2107Normal value (A)
1994-0596.2346Normal value (A)
1994-0494.4853Normal value (A)
1994-0393.8464Normal value (A)
1994-0293.0691Normal value (A)
1994-0193.6493Normal value (A)
1993-1291.9848Normal value (A)
1993-1190.8954Normal value (A)
1993-1091.7778Normal value (A)
1993-0990.9742Normal value (A)
1993-0888.7679Normal value (A)
1993-0790.0207Normal value (A)
1993-0693.2803Normal value (A)
1993-0594.6509Normal value (A)
1993-0495.2095Normal value (A)
1993-0394.1943Normal value (A)
1993-0295.0338Normal value (A)
1993-01102.1445Normal value (A)