Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.GRD.NRC0.A
Title CPI deflated HCI-42/Greek drachma
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-1297.2875Provisional value (P)
2020-1196.6496Provisional value (P)
2020-1097.2523Provisional value (P)
2020-0997.0548Provisional value (P)
2020-0896.9897Provisional value (P)
2020-0795.4111Provisional value (P)
2020-0694.5795Provisional value (P)
2020-0595.2866Provisional value (P)
2020-0495.0830Provisional value (P)
2020-0395.8119Provisional value (P)
2020-0291.7370Normal value (A)
2020-0192.6389Normal value (A)
2019-1293.1727Normal value (A)
2019-1193.2423Normal value (A)
2019-1093.7800Normal value (A)
2019-0994.1277Normal value (A)
2019-0894.9534Normal value (A)
2019-0794.4323Normal value (A)
2019-0695.2750Normal value (A)
2019-0595.3231Normal value (A)
2019-0494.9446Normal value (A)
2019-0395.0499Normal value (A)
2019-0295.4410Normal value (A)
2019-0196.2781Normal value (A)
2018-1296.7152Normal value (A)
2018-1196.8129Normal value (A)
2018-1098.5786Normal value (A)
2018-0999.9479Normal value (A)
2018-0898.9457Normal value (A)
2018-0797.8328Normal value (A)
2018-0696.7817Normal value (A)
2018-0596.9614Normal value (A)
2018-0497.9267Normal value (A)
2018-0397.6392Normal value (A)
2018-0297.5007Normal value (A)
2018-0197.0909Normal value (A)
2017-1296.5461Normal value (A)
2017-1196.5578Normal value (A)
2017-1096.5207Normal value (A)
2017-0997.0185Normal value (A)
2017-0897.4873Normal value (A)
2017-0796.0188Normal value (A)
2017-0694.3711Normal value (A)
2017-0593.6097Normal value (A)
2017-0491.7638Normal value (A)
2017-0392.2140Normal value (A)
2017-0291.9658Normal value (A)
2017-0192.8524Normal value (A)
2016-1291.9067Normal value (A)
2016-1193.0852Normal value (A)
2016-1094.2652Normal value (A)
2016-0994.2072Normal value (A)
2016-0894.7546Normal value (A)
2016-0793.7693Normal value (A)
2016-0694.0219Normal value (A)
2016-0594.1644Normal value (A)
2016-0493.7990Normal value (A)
2016-0393.2922Normal value (A)
2016-0295.0459Normal value (A)
2016-0193.5398Normal value (A)
2015-1292.2533Normal value (A)
2015-1190.5689Normal value (A)
2015-1093.5429Normal value (A)
2015-0994.6099Normal value (A)
2015-0893.1722Normal value (A)
2015-0790.1125Normal value (A)
2015-0691.0619Normal value (A)
2015-0589.7079Normal value (A)
2015-0488.3326Normal value (A)
2015-0389.8851Normal value (A)
2015-0292.7940Normal value (A)
2015-0193.9827Normal value (A)
2014-1297.4196Normal value (A)
2014-1197.0028Normal value (A)
2014-1096.9718Normal value (A)
2014-0998.3961Normal value (A)
2014-08100.1134Normal value (A)
2014-07100.7388Normal value (A)
2014-06101.3057Normal value (A)
2014-05102.2183Normal value (A)
2014-04103.7997Normal value (A)
2014-03104.7413Normal value (A)
2014-02103.8700Normal value (A)
2014-01103.7252Normal value (A)
2013-12103.4297Normal value (A)
2013-11101.6047Normal value (A)
2013-10102.9579Normal value (A)
2013-09102.6101Normal value (A)
2013-08102.9984Normal value (A)
2013-07102.1847Normal value (A)
2013-06102.6628Normal value (A)
2013-05101.1605Normal value (A)
2013-04100.9735Normal value (A)
2013-03101.1371Normal value (A)
2013-02102.5867Normal value (A)
2013-01102.2167Normal value (A)
2012-12101.4064Normal value (A)
2012-11100.5854Normal value (A)
2012-10101.4705Normal value (A)
2012-09100.6374Normal value (A)
2012-0899.1328Normal value (A)
2012-0799.2210Normal value (A)
2012-06101.2339Normal value (A)
2012-05101.9839Normal value (A)
2012-04103.4430Normal value (A)
2012-03103.9169Normal value (A)
2012-02103.9563Normal value (A)
2012-01103.7782Normal value (A)
2011-12105.9697Normal value (A)
2011-11108.0039Normal value (A)
2011-10108.8244Normal value (A)
2011-09108.7562Normal value (A)
2011-08109.4350Normal value (A)
2011-07108.9807Normal value (A)
2011-06109.9827Normal value (A)
2011-05109.8475Normal value (A)
2011-04110.5372Normal value (A)
2011-03109.4967Normal value (A)
2011-02107.7408Normal value (A)
2011-01106.3680Normal value (A)
2010-12106.5311Normal value (A)
2010-11108.9254Normal value (A)
2010-10110.3508Normal value (A)
2010-09107.0984Normal value (A)
2010-08106.7906Normal value (A)
2010-07107.0162Normal value (A)
2010-06104.3477Normal value (A)
2010-05106.2922Normal value (A)
2010-04109.0453Normal value (A)
2010-03110.3043Normal value (A)
2010-02110.1635Normal value (A)
2010-01112.3963Normal value (A)
2009-12115.5126Normal value (A)
2009-11117.0544Normal value (A)
2009-10116.7214Normal value (A)
2009-09115.7950Normal value (A)
2009-08114.3996Normal value (A)
2009-07114.1942Normal value (A)
2009-06114.1053Normal value (A)
2009-05113.0716Normal value (A)
2009-04112.6452Normal value (A)
2009-03114.0781Normal value (A)
2009-02111.6293Normal value (A)
2009-01113.0585Normal value (A)
2008-12113.1366Normal value (A)
2008-11107.6845Normal value (A)
2008-10107.8391Normal value (A)
2008-09110.1347Normal value (A)
2008-08111.2545Normal value (A)
2008-07114.2637Normal value (A)
2008-06114.1588Normal value (A)
2008-05114.6891Normal value (A)
2008-04115.2952Normal value (A)
2008-03113.8015Normal value (A)
2008-02110.0158Normal value (A)
2008-01110.5225Normal value (A)
2007-12109.6995Normal value (A)
2007-11109.9674Normal value (A)
2007-10107.8467Normal value (A)
2007-09107.1661Normal value (A)
2007-08106.2188Normal value (A)
2007-07106.5183Normal value (A)
2007-06105.7067Normal value (A)
2007-05106.3739Normal value (A)
2007-04106.8256Normal value (A)
2007-03106.0341Normal value (A)
2007-02104.9598Normal value (A)
2007-01105.3941Normal value (A)
2006-12106.0559Normal value (A)
2006-11105.0257Normal value (A)
2006-10104.5174Normal value (A)
2006-09104.7705Normal value (A)
2006-08105.0110Normal value (A)
2006-07105.2736Normal value (A)
2006-06104.9316Normal value (A)
2006-05104.3197Normal value (A)
2006-04102.5629Normal value (A)
2006-03101.1952Normal value (A)
2006-02100.0220Normal value (A)
2006-01101.6738Normal value (A)
2005-12100.6821Normal value (A)
2005-11100.5129Normal value (A)
2005-10101.6532Normal value (A)
2005-09102.1900Normal value (A)
2005-08102.7988Normal value (A)
2005-07102.0598Normal value (A)
2005-06102.0614Normal value (A)
2005-05104.8833Normal value (A)
2005-04105.8585Normal value (A)
2005-03106.8016Normal value (A)
2005-02105.9402Normal value (A)
2005-01107.8823Normal value (A)
2004-12108.3476Normal value (A)
2004-11107.0816Normal value (A)
2004-10105.6893Normal value (A)
2004-09104.3850Normal value (A)
2004-08103.9323Normal value (A)
2004-07103.9143Normal value (A)
2004-06103.8537Normal value (A)
2004-05103.6962Normal value (A)
2004-04102.2799Normal value (A)
2004-03104.2177Normal value (A)
2004-02106.0261Normal value (A)
2004-01105.9267Normal value (A)
2003-12104.9823Normal value (A)
2003-11101.9379Normal value (A)
2003-10101.7927Normal value (A)
2003-0999.4983Normal value (A)
2003-0899.6045Normal value (A)
2003-07100.6763Normal value (A)
2003-06102.7093Normal value (A)
2003-05102.1965Normal value (A)
2003-0497.7224Normal value (A)
2003-0397.5191Normal value (A)
2003-0296.7252Normal value (A)
2003-0195.0384Normal value (A)
2002-1292.3078Normal value (A)
2002-1191.2827Normal value (A)
2002-1090.5791Normal value (A)
2002-0990.2198Normal value (A)
2002-0890.0050Normal value (A)
2002-0790.4180Normal value (A)
2002-0688.5415Normal value (A)
2002-0585.9170Normal value (A)
2002-0483.8431Normal value (A)
2002-0383.4358Normal value (A)
2002-0282.8163Normal value (A)
2002-0184.0298Normal value (A)
2001-1284.3009Normal value (A)
2001-1183.5710Normal value (A)
2001-1085.0783Normal value (A)
2001-0985.0571Normal value (A)
2001-0884.1747Normal value (A)
2001-0781.3156Normal value (A)
2001-0680.3238Normal value (A)
2001-0581.5849Normal value (A)
2001-0483.3397Normal value (A)
2001-0383.6461Normal value (A)
2001-0283.5024Normal value (A)
2001-0183.7517Normal value (A)
2000-1281.1006Normal value (A)
2000-1178.3561Normal value (A)
2000-1077.8581Normal value (A)
2000-0978.6094Normal value (A)
2000-0880.7572Normal value (A)
2000-0783.1159Normal value (A)
2000-0683.6350Normal value (A)
2000-0581.1148Normal value (A)
2000-0483.3038Normal value (A)
2000-0384.9506Normal value (A)
2000-0286.4349Normal value (A)
2000-0188.4345Normal value (A)
1999-1288.9996Normal value (A)
1999-1191.0415Normal value (A)
1999-1093.3930Normal value (A)
1999-0993.0346Normal value (A)
1999-0894.5267Normal value (A)
1999-0793.6695Normal value (A)
1999-0693.9559Normal value (A)
1999-0595.6147Normal value (A)
1999-0496.4105Normal value (A)
1999-0398.2658Normal value (A)
1999-02100.0443Normal value (A)
1999-01101.6942Normal value (A)
1998-12101.1899Normal value (A)
1998-11100.9415Normal value (A)
1998-10101.0673Normal value (A)
1998-0999.2013Normal value (A)
1998-0897.3879Normal value (A)
1998-0797.0521Normal value (A)
1998-0695.6022Normal value (A)
1998-0593.5373Normal value (A)
1998-0490.0995Normal value (A)
1998-0392.5836Normal value (A)
1998-0298.9491Normal value (A)
1998-0199.7031Normal value (A)
1997-12100.2635Normal value (A)
1997-11100.3499Normal value (A)
1997-1098.5393Normal value (A)
1997-0996.8742Normal value (A)
1997-0895.0367Normal value (A)
1997-0795.8615Normal value (A)
1997-0697.8050Normal value (A)
1997-0598.3571Normal value (A)
1997-0498.8876Normal value (A)
1997-03100.3284Normal value (A)
1997-02101.8111Normal value (A)
1997-01104.8543Normal value (A)
1996-12105.8573Normal value (A)
1996-11107.2800Normal value (A)
1996-10107.2596Normal value (A)
1996-09107.2019Normal value (A)
1996-08107.6635Normal value (A)
1996-07107.5853Normal value (A)
1996-06105.6352Normal value (A)
1996-05105.0333Normal value (A)
1996-04104.2239Normal value (A)
1996-03103.8718Normal value (A)
1996-02102.8892Normal value (A)
1996-01102.9525Normal value (A)
1995-12102.8760Normal value (A)
1995-11103.2235Normal value (A)
1995-10103.2963Normal value (A)
1995-09102.5875Normal value (A)
1995-08103.5750Normal value (A)
1995-07104.7361Normal value (A)
1995-06103.9655Normal value (A)
1995-05103.4352Normal value (A)
1995-04104.0318Normal value (A)
1995-03103.4294Normal value (A)
1995-02102.0518Normal value (A)
1995-01101.3002Normal value (A)
1994-1299.7707Normal value (A)
1994-11100.7410Normal value (A)
1994-10101.8239Normal value (A)
1994-09100.7672Normal value (A)
1994-08100.8132Normal value (A)
1994-07100.7109Normal value (A)
1994-0697.0625Normal value (A)
1994-0597.7241Normal value (A)
1994-0496.6569Normal value (A)
1994-0396.6673Normal value (A)
1994-0294.7694Normal value (A)
1994-0193.8605Normal value (A)
1993-1294.2357Normal value (A)
1993-1194.6505Normal value (A)
1993-1096.1080Normal value (A)
1993-0996.9822Normal value (A)
1993-0896.6326Normal value (A)
1993-0798.1675Normal value (A)
1993-06101.4711Normal value (A)
1993-05103.3926Normal value (A)
1993-04103.5158Normal value (A)
1993-03102.5844Normal value (A)
1993-02102.6199Normal value (A)
1993-01102.5270Normal value (A)