Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.FRF.NRC0.A
Title CPI deflated HCI-42/French franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the French franc against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the French franc against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-1294.8134Provisional value (P)
2020-1193.7589Provisional value (P)
2020-1094.0134Provisional value (P)
2020-0994.2026Provisional value (P)
2020-0894.5418Provisional value (P)
2020-0793.4083Provisional value (P)
2020-0692.1058Provisional value (P)
2020-0591.0565Provisional value (P)
2020-0490.8842Provisional value (P)
2020-0391.0771Provisional value (P)
2020-0288.2019Normal value (A)
2020-0188.7820Normal value (A)
2019-1289.4287Normal value (A)
2019-1189.4281Normal value (A)
2019-1089.8855Normal value (A)
2019-0990.1842Normal value (A)
2019-0891.1420Normal value (A)
2019-0790.5234Normal value (A)
2019-0691.3124Normal value (A)
2019-0590.7787Normal value (A)
2019-0490.4399Normal value (A)
2019-0390.6859Normal value (A)
2019-0291.1196Normal value (A)
2019-0191.8125Normal value (A)
2018-1292.3025Normal value (A)
2018-1192.3115Normal value (A)
2018-1093.1910Normal value (A)
2018-0994.3263Normal value (A)
2018-0893.5194Normal value (A)
2018-0793.3369Normal value (A)
2018-0692.2825Normal value (A)
2018-0592.6535Normal value (A)
2018-0493.8309Normal value (A)
2018-0393.9153Normal value (A)
2018-0293.2925Normal value (A)
2018-0193.1042Normal value (A)
2017-1292.0217Normal value (A)
2017-1191.8836Normal value (A)
2017-1091.8155Normal value (A)
2017-0992.1234Normal value (A)
2017-0892.1196Normal value (A)
2017-0790.6073Normal value (A)
2017-0689.1892Normal value (A)
2017-0588.4319Normal value (A)
2017-0486.6678Normal value (A)
2017-0387.1207Normal value (A)
2017-0286.7916Normal value (A)
2017-0187.4470Normal value (A)
2016-1287.0430Normal value (A)
2016-1188.1737Normal value (A)
2016-1088.7951Normal value (A)
2016-0989.0343Normal value (A)
2016-0888.9459Normal value (A)
2016-0788.4460Normal value (A)
2016-0688.7022Normal value (A)
2016-0589.1754Normal value (A)
2016-0488.7647Normal value (A)
2016-0388.1571Normal value (A)
2016-0289.1602Normal value (A)
2016-0187.9825Normal value (A)
2015-1286.9187Normal value (A)
2015-1185.3894Normal value (A)
2015-1088.2458Normal value (A)
2015-0988.6692Normal value (A)
2015-0887.4139Normal value (A)
2015-0785.1351Normal value (A)
2015-0686.1904Normal value (A)
2015-0585.4433Normal value (A)
2015-0483.6895Normal value (A)
2015-0384.7033Normal value (A)
2015-0287.5058Normal value (A)
2015-0188.7854Normal value (A)
2014-1292.7702Normal value (A)
2014-1192.4716Normal value (A)
2014-1092.5658Normal value (A)
2014-0993.2217Normal value (A)
2014-0894.9736Normal value (A)
2014-0795.4647Normal value (A)
2014-0696.0816Normal value (A)
2014-0597.0840Normal value (A)
2014-0498.1479Normal value (A)
2014-0398.7605Normal value (A)
2014-0298.1433Normal value (A)
2014-0197.6185Normal value (A)
2013-1297.7182Normal value (A)
2013-1196.5160Normal value (A)
2013-1096.8303Normal value (A)
2013-0996.2626Normal value (A)
2013-0896.5640Normal value (A)
2013-0795.2528Normal value (A)
2013-0695.3105Normal value (A)
2013-0593.6462Normal value (A)
2013-0493.5956Normal value (A)
2013-0393.6277Normal value (A)
2013-0295.0946Normal value (A)
2013-0194.3795Normal value (A)
2012-1293.1364Normal value (A)
2012-1191.8578Normal value (A)
2012-1092.5032Normal value (A)
2012-0992.0832Normal value (A)
2012-0890.4288Normal value (A)
2012-0790.3207Normal value (A)
2012-0692.1314Normal value (A)
2012-0592.7172Normal value (A)
2012-0494.0755Normal value (A)
2012-0394.3964Normal value (A)
2012-0294.2844Normal value (A)
2012-0193.6056Normal value (A)
2011-1295.7229Normal value (A)
2011-1197.3545Normal value (A)
2011-1097.7323Normal value (A)
2011-0997.3774Normal value (A)
2011-0898.4993Normal value (A)
2011-0798.1240Normal value (A)
2011-0699.1703Normal value (A)
2011-0599.0725Normal value (A)
2011-04100.2208Normal value (A)
2011-0398.5829Normal value (A)
2011-0297.1220Normal value (A)
2011-0195.9027Normal value (A)
2010-1295.9576Normal value (A)
2010-1198.3556Normal value (A)
2010-1099.7418Normal value (A)
2010-0996.4495Normal value (A)
2010-0896.1642Normal value (A)
2010-0796.5447Normal value (A)
2010-0694.5089Normal value (A)
2010-0596.5989Normal value (A)
2010-04100.1336Normal value (A)
2010-03101.7198Normal value (A)
2010-02102.6631Normal value (A)
2010-01105.3451Normal value (A)
2009-12107.9206Normal value (A)
2009-11109.2380Normal value (A)
2009-10109.3615Normal value (A)
2009-09108.5268Normal value (A)
2009-08107.4264Normal value (A)
2009-07107.1051Normal value (A)
2009-06107.5153Normal value (A)
2009-05106.5352Normal value (A)
2009-04106.0701Normal value (A)
2009-03107.1255Normal value (A)
2009-02105.0539Normal value (A)
2009-01106.3426Normal value (A)
2008-12106.7940Normal value (A)
2008-11101.4401Normal value (A)
2008-10102.2632Normal value (A)
2008-09104.9572Normal value (A)
2008-08106.5489Normal value (A)
2008-07109.6339Normal value (A)
2008-06109.6421Normal value (A)
2008-05109.9552Normal value (A)
2008-04110.8058Normal value (A)
2008-03109.7251Normal value (A)
2008-02106.3570Normal value (A)
2008-01107.2440Normal value (A)
2007-12106.6919Normal value (A)
2007-11106.9699Normal value (A)
2007-10105.1501Normal value (A)
2007-09104.5493Normal value (A)
2007-08103.6896Normal value (A)
2007-07103.8082Normal value (A)
2007-06103.2655Normal value (A)
2007-05103.9865Normal value (A)
2007-04104.4114Normal value (A)
2007-03103.5047Normal value (A)
2007-02102.8575Normal value (A)
2007-01102.8202Normal value (A)
2006-12103.8390Normal value (A)
2006-11102.9550Normal value (A)
2006-10102.2170Normal value (A)
2006-09103.0856Normal value (A)
2006-08103.5580Normal value (A)
2006-07103.6881Normal value (A)
2006-06103.5764Normal value (A)
2006-05103.1659Normal value (A)
2006-04101.4479Normal value (A)
2006-03100.3370Normal value (A)
2006-0299.5413Normal value (A)
2006-01100.4815Normal value (A)
2005-1299.8074Normal value (A)
2005-1199.8238Normal value (A)
2005-10100.8927Normal value (A)
2005-09101.7432Normal value (A)
2005-08102.2878Normal value (A)
2005-07101.5856Normal value (A)
2005-06101.5891Normal value (A)
2005-05104.3680Normal value (A)
2005-04105.7270Normal value (A)
2005-03106.9951Normal value (A)
2005-02105.8968Normal value (A)
2005-01106.8183Normal value (A)
2004-12108.6321Normal value (A)
2004-11107.3432Normal value (A)
2004-10105.7808Normal value (A)
2004-09104.5769Normal value (A)
2004-08104.3294Normal value (A)
2004-07104.4942Normal value (A)
2004-06104.1198Normal value (A)
2004-05104.1371Normal value (A)
2004-04102.9748Normal value (A)
2004-03104.7856Normal value (A)
2004-02106.9829Normal value (A)
2004-01107.0100Normal value (A)
2003-12105.8760Normal value (A)
2003-11102.8689Normal value (A)
2003-10102.9237Normal value (A)
2003-09100.7378Normal value (A)
2003-08100.6427Normal value (A)
2003-07101.9044Normal value (A)
2003-06103.4333Normal value (A)
2003-05102.9345Normal value (A)
2003-0499.0422Normal value (A)
2003-0399.0048Normal value (A)
2003-0298.4399Normal value (A)
2003-0196.8673Normal value (A)
2002-1294.0508Normal value (A)
2002-1193.0790Normal value (A)
2002-1092.4104Normal value (A)
2002-0992.0406Normal value (A)
2002-0891.8427Normal value (A)
2002-0792.4336Normal value (A)
2002-0690.4617Normal value (A)
2002-0587.7924Normal value (A)
2002-0485.8227Normal value (A)
2002-0385.4390Normal value (A)
2002-0285.2375Normal value (A)
2002-0186.3177Normal value (A)
2001-1286.2926Normal value (A)
2001-1185.8862Normal value (A)
2001-1087.5667Normal value (A)
2001-0987.5098Normal value (A)
2001-0886.7902Normal value (A)
2001-0784.1469Normal value (A)
2001-0683.2402Normal value (A)
2001-0584.6391Normal value (A)
2001-0486.1768Normal value (A)
2001-0386.7888Normal value (A)
2001-0286.7280Normal value (A)
2001-0187.4449Normal value (A)
2000-1284.4713Normal value (A)
2000-1181.7111Normal value (A)
2000-1081.0600Normal value (A)
2000-0982.4295Normal value (A)
2000-0884.1325Normal value (A)
2000-0786.5154Normal value (A)
2000-0687.2990Normal value (A)
2000-0584.1948Normal value (A)
2000-0485.9456Normal value (A)
2000-0387.4343Normal value (A)
2000-0288.8596Normal value (A)
2000-0190.6746Normal value (A)
1999-1290.6216Normal value (A)
1999-1192.3067Normal value (A)
1999-1094.6912Normal value (A)
1999-0993.6756Normal value (A)
1999-0895.0413Normal value (A)
1999-0793.8206Normal value (A)
1999-0693.9987Normal value (A)
1999-0595.8763Normal value (A)
1999-0496.6936Normal value (A)
1999-0398.1552Normal value (A)
1999-02100.0260Normal value (A)
1999-01101.8213Normal value (A)
1998-12102.5444Normal value (A)
1998-11102.2970Normal value (A)
1998-10104.5723Normal value (A)
1998-09102.8608Normal value (A)
1998-0899.6413Normal value (A)
1998-0798.3799Normal value (A)
1998-0698.6839Normal value (A)
1998-0598.6009Normal value (A)
1998-0496.2112Normal value (A)
1998-0395.7856Normal value (A)
1998-0296.9995Normal value (A)
1998-0197.9212Normal value (A)
1997-1298.5220Normal value (A)
1997-1198.6089Normal value (A)
1997-1096.9985Normal value (A)
1997-0995.4451Normal value (A)
1997-0892.4992Normal value (A)
1997-0793.1617Normal value (A)
1997-0695.9474Normal value (A)
1997-0597.8690Normal value (A)
1997-0498.2598Normal value (A)
1997-0399.3468Normal value (A)
1997-02100.2953Normal value (A)
1997-01103.3050Normal value (A)
1996-12105.3885Normal value (A)
1996-11107.1630Normal value (A)
1996-10107.3627Normal value (A)
1996-09107.8976Normal value (A)
1996-08109.0343Normal value (A)
1996-07109.1072Normal value (A)
1996-06107.8108Normal value (A)
1996-05107.7976Normal value (A)
1996-04109.0978Normal value (A)
1996-03109.8241Normal value (A)
1996-02109.7974Normal value (A)
1996-01110.6775Normal value (A)
1995-12111.1115Normal value (A)
1995-11112.2413Normal value (A)
1995-10110.7638Normal value (A)
1995-09109.7701Normal value (A)
1995-08110.8263Normal value (A)
1995-07111.6719Normal value (A)
1995-06109.9476Normal value (A)
1995-05109.0433Normal value (A)
1995-04111.9702Normal value (A)
1995-03110.7193Normal value (A)
1995-02108.2198Normal value (A)
1995-01107.4091Normal value (A)
1994-12105.9108Normal value (A)
1994-11107.5978Normal value (A)
1994-10109.0256Normal value (A)
1994-09108.0653Normal value (A)
1994-08108.0656Normal value (A)
1994-07108.2399Normal value (A)
1994-06105.9033Normal value (A)
1994-05105.1738Normal value (A)
1994-04103.3860Normal value (A)
1994-03103.5749Normal value (A)
1994-02101.8515Normal value (A)
1994-01102.0212Normal value (A)
1993-12101.9170Normal value (A)
1993-11101.2188Normal value (A)
1993-10103.0546Normal value (A)
1993-09104.0118Normal value (A)
1993-08100.8244Normal value (A)
1993-07103.5777Normal value (A)
1993-06108.1160Normal value (A)
1993-05110.1927Normal value (A)
1993-04111.0479Normal value (A)
1993-03109.9656Normal value (A)
1993-02111.3342Normal value (A)
1993-01111.2955Normal value (A)