Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.FRF.NN00.A
Title HCI-42/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-11119.3888Normal value (A)
2020-10120.1044Normal value (A)
2020-09120.2241Normal value (A)
2020-08120.3060Normal value (A)
2020-07118.1497Normal value (A)
2020-06116.8843Normal value (A)
2020-05115.1771Normal value (A)
2020-04115.0554Normal value (A)
2020-03115.5152Normal value (A)
2020-02111.4223Normal value (A)
2020-01112.1658Normal value (A)
2019-12112.6488Normal value (A)
2019-11112.6076Normal value (A)
2019-10113.2023Normal value (A)
2019-09113.2053Normal value (A)
2019-08114.2180Normal value (A)
2019-07113.4469Normal value (A)
2019-06114.2831Normal value (A)
2019-05113.7677Normal value (A)
2019-04113.0776Normal value (A)
2019-03113.2254Normal value (A)
2019-02113.6809Normal value (A)
2019-01114.4181Normal value (A)
2018-12115.0541Normal value (A)
2018-11114.8676Normal value (A)
2018-10115.9399Normal value (A)
2018-09117.2486Normal value (A)
2018-08115.9951Normal value (A)
2018-07115.5925Normal value (A)
2018-06114.3109Normal value (A)
2018-05114.4642Normal value (A)
2018-04115.9787Normal value (A)
2018-03115.9670Normal value (A)
2018-02115.7437Normal value (A)
2018-01115.2071Normal value (A)
2017-12114.1515Normal value (A)
2017-11113.7953Normal value (A)
2017-10113.6503Normal value (A)
2017-09113.9457Normal value (A)
2017-08113.9037Normal value (A)
2017-07111.9345Normal value (A)
2017-06110.0022Normal value (A)
2017-05108.9310Normal value (A)
2017-04106.5629Normal value (A)
2017-03106.9236Normal value (A)
2017-02106.4632Normal value (A)
2017-01107.2023Normal value (A)
2016-12106.6975Normal value (A)
2016-11107.9525Normal value (A)
2016-10108.6083Normal value (A)
2016-09108.7601Normal value (A)
2016-08108.5474Normal value (A)
2016-07107.9289Normal value (A)
2016-06108.0826Normal value (A)
2016-05108.5519Normal value (A)
2016-04108.2635Normal value (A)
2016-03107.3927Normal value (A)
2016-02108.4775Normal value (A)
2016-01106.9599Normal value (A)
2015-12105.2958Normal value (A)
2015-11103.3124Normal value (A)
2015-10106.5624Normal value (A)
2015-09107.0512Normal value (A)
2015-08105.4242Normal value (A)
2015-07102.6669Normal value (A)
2015-06103.6966Normal value (A)
2015-05102.5605Normal value (A)
2015-04100.3441Normal value (A)
2015-03101.5345Normal value (A)
2015-02104.6219Normal value (A)
2015-01106.4427Normal value (A)
2014-12110.9685Normal value (A)
2014-11110.3252Normal value (A)
2014-10110.4167Normal value (A)
2014-09111.0919Normal value (A)
2014-08112.9181Normal value (A)
2014-07113.6341Normal value (A)
2014-06114.2033Normal value (A)
2014-05115.1462Normal value (A)
2014-04116.0873Normal value (A)
2014-03116.5027Normal value (A)
2014-02115.3306Normal value (A)
2014-01114.9605Normal value (A)
2013-12114.9925Normal value (A)
2013-11113.4774Normal value (A)
2013-10113.7294Normal value (A)
2013-09112.7312Normal value (A)
2013-08112.8074Normal value (A)
2013-07111.3048Normal value (A)
2013-06111.3003Normal value (A)
2013-05109.2932Normal value (A)
2013-04109.1125Normal value (A)
2013-03108.9586Normal value (A)
2013-02110.8216Normal value (A)
2013-01109.6338Normal value (A)
2012-12108.1059Normal value (A)
2012-11106.4544Normal value (A)
2012-10107.0736Normal value (A)
2012-09106.4508Normal value (A)
2012-08104.0593Normal value (A)
2012-07103.9690Normal value (A)
2012-06106.0502Normal value (A)
2012-05106.8250Normal value (A)
2012-04108.2328Normal value (A)
2012-03108.4986Normal value (A)
2012-02108.2188Normal value (A)
2012-01107.5755Normal value (A)
2011-12109.9258Normal value (A)
2011-11111.8387Normal value (A)
2011-10112.4715Normal value (A)
2011-09111.9857Normal value (A)
2011-08113.0800Normal value (A)
2011-07112.7555Normal value (A)
2011-06113.8553Normal value (A)
2011-05113.7050Normal value (A)
2011-04114.6033Normal value (A)
2011-03112.7209Normal value (A)
2011-02110.8721Normal value (A)
2011-01109.4174Normal value (A)
2010-12109.2894Normal value (A)
2010-11111.8821Normal value (A)
2010-10113.2792Normal value (A)
2010-09109.1749Normal value (A)
2010-08108.7413Normal value (A)
2010-07108.9646Normal value (A)
2010-06106.5249Normal value (A)
2010-05108.8833Normal value (A)
2010-04112.7843Normal value (A)
2010-03114.5816Normal value (A)
2010-02115.6437Normal value (A)
2010-01118.7061Normal value (A)
2009-12121.3991Normal value (A)
2009-11122.7694Normal value (A)
2009-10122.8076Normal value (A)
2009-09121.7202Normal value (A)
2009-08120.2200Normal value (A)
2009-07120.0158Normal value (A)
2009-06120.0733Normal value (A)
2009-05118.8242Normal value (A)
2009-04118.1568Normal value (A)
2009-03119.2682Normal value (A)
2009-02116.5646Normal value (A)
2009-01117.9158Normal value (A)
2008-12118.2313Normal value (A)
2008-11112.3072Normal value (A)
2008-10113.1916Normal value (A)
2008-09116.1461Normal value (A)
2008-08117.7905Normal value (A)
2008-07120.8639Normal value (A)
2008-06120.4828Normal value (A)
2008-05120.6363Normal value (A)
2008-04121.4746Normal value (A)
2008-03120.0512Normal value (A)
2008-02116.4651Normal value (A)
2008-01116.6620Normal value (A)
2007-12116.0243Normal value (A)
2007-11116.1916Normal value (A)
2007-10114.2751Normal value (A)
2007-09113.3698Normal value (A)
2007-08112.3059Normal value (A)
2007-07112.3779Normal value (A)
2007-06111.6286Normal value (A)
2007-05112.2318Normal value (A)
2007-04112.5056Normal value (A)
2007-03111.6534Normal value (A)
2007-02110.7379Normal value (A)
2007-01110.3818Normal value (A)
2006-12111.3523Normal value (A)
2006-11110.1277Normal value (A)
2006-10109.3317Normal value (A)
2006-09110.0075Normal value (A)
2006-08110.2650Normal value (A)
2006-07110.2908Normal value (A)
2006-06110.1507Normal value (A)
2006-05109.5855Normal value (A)
2006-04107.6837Normal value (A)
2006-03106.4412Normal value (A)
2006-02105.5916Normal value (A)
2006-01106.6025Normal value (A)
2005-12105.7999Normal value (A)
2005-11105.7439Normal value (A)
2005-10106.7367Normal value (A)
2005-09107.3560Normal value (A)
2005-08107.9029Normal value (A)
2005-07107.1996Normal value (A)
2005-06107.0213Normal value (A)
2005-05110.1078Normal value (A)
2005-04111.3928Normal value (A)
2005-03112.4879Normal value (A)
2005-02111.5383Normal value (A)
2005-01112.5845Normal value (A)
2004-12114.0918Normal value (A)
2004-11112.6914Normal value (A)
2004-10110.9988Normal value (A)
2004-09109.6660Normal value (A)
2004-08109.2835Normal value (A)
2004-07109.4349Normal value (A)
2004-06108.9770Normal value (A)
2004-05108.8791Normal value (A)
2004-04107.6660Normal value (A)
2004-03109.4805Normal value (A)
2004-02111.7040Normal value (A)
2004-01111.8649Normal value (A)
2003-12110.6407Normal value (A)
2003-11107.3530Normal value (A)
2003-10107.4293Normal value (A)
2003-09105.2319Normal value (A)
2003-08105.2813Normal value (A)
2003-07106.5538Normal value (A)
2003-06108.2094Normal value (A)
2003-05107.9471Normal value (A)
2003-04103.7723Normal value (A)
2003-03103.5126Normal value (A)
2003-02102.8465Normal value (A)
2003-01101.4277Normal value (A)
2002-1298.5817Normal value (A)
2002-1197.4623Normal value (A)
2002-1096.5539Normal value (A)
2002-0996.1129Normal value (A)
2002-0895.8602Normal value (A)
2002-0796.4853Normal value (A)
2002-0694.4614Normal value (A)
2002-0591.5921Normal value (A)
2002-0489.4547Normal value (A)
2002-0389.0242Normal value (A)
2002-0288.7872Normal value (A)
2002-0189.6283Normal value (A)
2001-1289.9551Normal value (A)
2001-1189.4999Normal value (A)
2001-1091.0126Normal value (A)
2001-0990.9440Normal value (A)
2001-0890.1649Normal value (A)
2001-0787.3050Normal value (A)
2001-0686.3551Normal value (A)
2001-0587.6469Normal value (A)
2001-0489.2567Normal value (A)
2001-0389.7978Normal value (A)
2001-0289.6726Normal value (A)
2001-0190.4024Normal value (A)
2000-1286.9005Normal value (A)
2000-1183.8477Normal value (A)
2000-1083.1795Normal value (A)
2000-0984.3233Normal value (A)
2000-0886.1443Normal value (A)
2000-0788.6522Normal value (A)
2000-0689.2483Normal value (A)
2000-0585.9813Normal value (A)
2000-0487.7590Normal value (A)
2000-0389.1494Normal value (A)
2000-0290.5808Normal value (A)
2000-0192.0486Normal value (A)
1999-1291.9666Normal value (A)
1999-1193.7558Normal value (A)
1999-1096.1517Normal value (A)
1999-0994.9653Normal value (A)
1999-0896.1218Normal value (A)
1999-0794.7367Normal value (A)
1999-0694.6462Normal value (A)
1999-0596.4190Normal value (A)
1999-0496.9934Normal value (A)
1999-0398.2907Normal value (A)
1999-0299.9495Normal value (A)
1999-01101.7549Normal value (A)
1998-12102.1473Normal value (A)
1998-11101.6220Normal value (A)
1998-10103.6295Normal value (A)
1998-09101.4857Normal value (A)
1998-0897.6525Normal value (A)
1998-0796.3171Normal value (A)
1998-0696.2942Normal value (A)
1998-0596.1380Normal value (A)
1998-0493.5118Normal value (A)
1998-0392.9488Normal value (A)
1998-0293.7397Normal value (A)
1998-0194.4468Normal value (A)
1997-1294.4970Normal value (A)
1997-1194.2440Normal value (A)
1997-1092.6926Normal value (A)
1997-0990.9037Normal value (A)
1997-0887.9069Normal value (A)
1997-0788.4050Normal value (A)
1997-0690.9179Normal value (A)
1997-0592.3856Normal value (A)
1997-0492.6287Normal value (A)
1997-0393.1032Normal value (A)
1997-0293.5633Normal value (A)
1997-0195.7600Normal value (A)
1996-1297.5290Normal value (A)
1996-1198.9410Normal value (A)
1996-1098.7292Normal value (A)
1996-0999.1311Normal value (A)
1996-0899.9091Normal value (A)
1996-0799.4817Normal value (A)
1996-0698.0456Normal value (A)
1996-0597.7392Normal value (A)
1996-0498.6738Normal value (A)
1996-0398.8881Normal value (A)
1996-0298.8559Normal value (A)
1996-0199.3108Normal value (A)
1995-1299.2281Normal value (A)
1995-1199.9729Normal value (A)
1995-1098.4429Normal value (A)
1995-0997.3216Normal value (A)
1995-0897.9197Normal value (A)
1995-0798.8037Normal value (A)
1995-0696.8915Normal value (A)
1995-0595.8153Normal value (A)
1995-0497.8310Normal value (A)
1995-0396.2786Normal value (A)
1995-0293.4953Normal value (A)
1995-0192.3064Normal value (A)
1994-1290.2920Normal value (A)
1994-1191.1955Normal value (A)
1994-1091.8173Normal value (A)
1994-0990.4897Normal value (A)
1994-0890.0385Normal value (A)
1994-0789.5946Normal value (A)
1994-0687.1127Normal value (A)
1994-0585.8043Normal value (A)
1994-0483.6631Normal value (A)
1994-0383.0067Normal value (A)
1994-0280.8846Normal value (A)
1994-0180.2372Normal value (A)
1993-1279.3435Normal value (A)
1993-1178.0537Normal value (A)
1993-1078.8306Normal value (A)
1993-0978.7008Normal value (A)
1993-0875.5565Normal value (A)
1993-0776.6891Normal value (A)
1993-0679.3267Normal value (A)
1993-0580.1813Normal value (A)
1993-0480.0461Normal value (A)
1993-0378.3694Normal value (A)
1993-0278.6621Normal value (A)
1993-0177.9389Normal value (A)