Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.FIM.NN00.A
Title HCI-42/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-07124.8727Normal value (A)
2020-06123.8589Normal value (A)
2020-05123.0196Normal value (A)
2020-04123.8548Normal value (A)
2020-03124.2169Normal value (A)
2020-02118.9688Normal value (A)
2020-01119.2894Normal value (A)
2019-12119.6801Normal value (A)
2019-11120.0127Normal value (A)
2019-10120.7944Normal value (A)
2019-09120.5797Normal value (A)
2019-08121.5903Normal value (A)
2019-07120.2259Normal value (A)
2019-06121.1911Normal value (A)
2019-05121.0471Normal value (A)
2019-04119.9517Normal value (A)
2019-03120.2607Normal value (A)
2019-02120.7165Normal value (A)
2019-01120.9551Normal value (A)
2018-12121.5240Normal value (A)
2018-11121.3325Normal value (A)
2018-10122.3057Normal value (A)
2018-09123.6838Normal value (A)
2018-08122.4822Normal value (A)
2018-07121.6002Normal value (A)
2018-06120.4541Normal value (A)
2018-05120.7056Normal value (A)
2018-04122.0798Normal value (A)
2018-03121.2580Normal value (A)
2018-02120.6448Normal value (A)
2018-01119.8473Normal value (A)
2017-12119.4141Normal value (A)
2017-11118.8820Normal value (A)
2017-10118.1967Normal value (A)
2017-09118.3362Normal value (A)
2017-08118.4434Normal value (A)
2017-07117.0375Normal value (A)
2017-06115.5926Normal value (A)
2017-05114.5099Normal value (A)
2017-04112.1486Normal value (A)
2017-03112.3940Normal value (A)
2017-02111.9587Normal value (A)
2017-01112.8209Normal value (A)
2016-12113.1077Normal value (A)
2016-11114.6745Normal value (A)
2016-10114.6769Normal value (A)
2016-09115.0063Normal value (A)
2016-08114.7426Normal value (A)
2016-07114.2201Normal value (A)
2016-06114.4024Normal value (A)
2016-05114.8225Normal value (A)
2016-04114.4059Normal value (A)
2016-03114.1883Normal value (A)
2016-02116.0538Normal value (A)
2016-01114.4917Normal value (A)
2015-12112.5193Normal value (A)
2015-11110.3967Normal value (A)
2015-10113.0700Normal value (A)
2015-09113.9537Normal value (A)
2015-08112.8735Normal value (A)
2015-07109.3423Normal value (A)
2015-06109.6167Normal value (A)
2015-05108.0743Normal value (A)
2015-04106.4154Normal value (A)
2015-03108.2166Normal value (A)
2015-02112.0687Normal value (A)
2015-01113.5052Normal value (A)
2014-12116.2833Normal value (A)
2014-11113.7393Normal value (A)
2014-10112.8142Normal value (A)
2014-09112.9070Normal value (A)
2014-08114.1657Normal value (A)
2014-07114.6666Normal value (A)
2014-06114.6691Normal value (A)
2014-05115.3810Normal value (A)
2014-04116.3249Normal value (A)
2014-03116.3054Normal value (A)
2014-02115.1485Normal value (A)
2014-01114.4012Normal value (A)
2013-12114.5818Normal value (A)
2013-11113.0238Normal value (A)
2013-10112.7862Normal value (A)
2013-09111.8182Normal value (A)
2013-08111.9613Normal value (A)
2013-07110.5566Normal value (A)
2013-06110.5528Normal value (A)
2013-05108.4146Normal value (A)
2013-04108.0392Normal value (A)
2013-03107.4726Normal value (A)
2013-02109.2742Normal value (A)
2013-01108.6322Normal value (A)
2012-12107.6027Normal value (A)
2012-11106.1980Normal value (A)
2012-10106.7063Normal value (A)
2012-09106.0643Normal value (A)
2012-08103.6477Normal value (A)
2012-07104.1277Normal value (A)
2012-06106.6175Normal value (A)
2012-05107.1788Normal value (A)
2012-04107.8595Normal value (A)
2012-03108.0075Normal value (A)
2012-02107.7511Normal value (A)
2012-01107.5040Normal value (A)
2011-12109.8866Normal value (A)
2011-11111.6344Normal value (A)
2011-10112.2309Normal value (A)
2011-09111.8603Normal value (A)
2011-08112.8687Normal value (A)
2011-07112.1194Normal value (A)
2011-06113.0098Normal value (A)
2011-05112.5075Normal value (A)
2011-04113.2335Normal value (A)
2011-03111.4975Normal value (A)
2011-02109.8849Normal value (A)
2011-01109.0300Normal value (A)
2010-12109.2922Normal value (A)
2010-11112.0873Normal value (A)
2010-10113.0336Normal value (A)
2010-09109.4456Normal value (A)
2010-08109.2512Normal value (A)
2010-07109.5155Normal value (A)
2010-06107.3774Normal value (A)
2010-05109.2787Normal value (A)
2010-04112.5382Normal value (A)
2010-03114.1936Normal value (A)
2010-02115.7434Normal value (A)
2010-01118.8995Normal value (A)
2009-12121.6403Normal value (A)
2009-11122.5047Normal value (A)
2009-10122.5082Normal value (A)
2009-09121.9269Normal value (A)
2009-08120.9385Normal value (A)
2009-07121.5773Normal value (A)
2009-06121.4756Normal value (A)
2009-05119.8770Normal value (A)
2009-04119.8498Normal value (A)
2009-03121.3464Normal value (A)
2009-02118.8944Normal value (A)
2009-01119.1455Normal value (A)
2008-12118.6728Normal value (A)
2008-11112.3189Normal value (A)
2008-10112.9642Normal value (A)
2008-09114.9485Normal value (A)
2008-08115.8324Normal value (A)
2008-07118.5473Normal value (A)
2008-06118.0310Normal value (A)
2008-05117.9971Normal value (A)
2008-04118.7192Normal value (A)
2008-03117.7489Normal value (A)
2008-02114.6224Normal value (A)
2008-01114.8520Normal value (A)
2007-12114.3945Normal value (A)
2007-11114.4089Normal value (A)
2007-10112.4823Normal value (A)
2007-09111.9627Normal value (A)
2007-08111.1943Normal value (A)
2007-07111.0359Normal value (A)
2007-06110.6028Normal value (A)
2007-05110.9489Normal value (A)
2007-04111.2738Normal value (A)
2007-03110.6368Normal value (A)
2007-02109.7240Normal value (A)
2007-01109.3703Normal value (A)
2006-12110.1509Normal value (A)
2006-11109.1504Normal value (A)
2006-10108.7128Normal value (A)
2006-09109.3253Normal value (A)
2006-08109.4719Normal value (A)
2006-07109.3094Normal value (A)
2006-06109.1978Normal value (A)
2006-05109.0664Normal value (A)
2006-04107.2821Normal value (A)
2006-03106.3694Normal value (A)
2006-02105.7179Normal value (A)
2006-01106.6345Normal value (A)
2005-12106.2075Normal value (A)
2005-11106.2495Normal value (A)
2005-10106.9396Normal value (A)
2005-09107.4337Normal value (A)
2005-08107.8769Normal value (A)
2005-07107.2971Normal value (A)
2005-06107.0416Normal value (A)
2005-05109.6001Normal value (A)
2005-04110.8110Normal value (A)
2005-03111.6616Normal value (A)
2005-02110.9046Normal value (A)
2005-01111.6429Normal value (A)
2004-12112.9988Normal value (A)
2004-11111.7493Normal value (A)
2004-10110.3265Normal value (A)
2004-09109.2395Normal value (A)
2004-08109.1576Normal value (A)
2004-07109.4340Normal value (A)
2004-06108.8034Normal value (A)
2004-05108.4504Normal value (A)
2004-04107.4753Normal value (A)
2004-03109.2978Normal value (A)
2004-02111.3153Normal value (A)
2004-01111.3121Normal value (A)
2003-12109.9116Normal value (A)
2003-11106.9828Normal value (A)
2003-10107.0866Normal value (A)
2003-09105.2890Normal value (A)
2003-08105.5568Normal value (A)
2003-07106.6508Normal value (A)
2003-06108.0179Normal value (A)
2003-05107.7840Normal value (A)
2003-04104.1368Normal value (A)
2003-03104.1018Normal value (A)
2003-02103.3928Normal value (A)
2003-01102.1839Normal value (A)
2002-1299.5981Normal value (A)
2002-1198.5706Normal value (A)
2002-1097.7786Normal value (A)
2002-0997.4694Normal value (A)
2002-0897.3289Normal value (A)
2002-0797.9072Normal value (A)
2002-0695.8600Normal value (A)
2002-0593.6063Normal value (A)
2002-0491.6913Normal value (A)
2002-0391.1842Normal value (A)
2002-0291.1213Normal value (A)
2002-0191.9359Normal value (A)
2001-1292.4047Normal value (A)
2001-1191.8660Normal value (A)
2001-1093.3579Normal value (A)
2001-0993.4592Normal value (A)
2001-0892.2898Normal value (A)
2001-0789.6763Normal value (A)
2001-0688.7346Normal value (A)
2001-0589.7549Normal value (A)
2001-0491.3146Normal value (A)
2001-0391.9091Normal value (A)
2001-0291.7070Normal value (A)
2001-0192.3978Normal value (A)
2000-1288.8744Normal value (A)
2000-1186.0543Normal value (A)
2000-1085.4031Normal value (A)
2000-0986.1440Normal value (A)
2000-0887.7296Normal value (A)
2000-0789.9465Normal value (A)
2000-0690.3760Normal value (A)
2000-0587.5461Normal value (A)
2000-0489.1828Normal value (A)
2000-0390.4642Normal value (A)
2000-0291.9895Normal value (A)
2000-0193.2796Normal value (A)
1999-1292.9025Normal value (A)
1999-1194.4545Normal value (A)
1999-1096.6162Normal value (A)
1999-0995.3742Normal value (A)
1999-0896.4051Normal value (A)
1999-0795.1017Normal value (A)
1999-0695.2438Normal value (A)
1999-0597.1013Normal value (A)
1999-0497.6908Normal value (A)
1999-0398.6402Normal value (A)
1999-0299.7690Normal value (A)
1999-01101.5684Normal value (A)
1998-12102.1773Normal value (A)
1998-11100.4388Normal value (A)
1998-10102.1753Normal value (A)
1998-0999.2742Normal value (A)
1998-0892.1325Normal value (A)
1998-0790.1611Normal value (A)
1998-0690.1307Normal value (A)
1998-0589.6681Normal value (A)
1998-0487.5797Normal value (A)
1998-0387.3335Normal value (A)
1998-0288.2699Normal value (A)
1998-0188.8396Normal value (A)
1997-1288.8529Normal value (A)
1997-1188.7304Normal value (A)
1997-1087.7205Normal value (A)
1997-0986.5378Normal value (A)
1997-0884.4982Normal value (A)
1997-0785.8723Normal value (A)
1997-0687.2001Normal value (A)
1997-0587.7813Normal value (A)
1997-0488.3202Normal value (A)
1997-0389.0113Normal value (A)
1997-0289.6433Normal value (A)
1997-0191.3359Normal value (A)
1996-1292.5539Normal value (A)
1996-1193.1155Normal value (A)
1996-1093.2627Normal value (A)
1996-0993.6879Normal value (A)
1996-0894.4031Normal value (A)
1996-0792.2522Normal value (A)
1996-0690.7499Normal value (A)
1996-0589.1661Normal value (A)
1996-0488.9853Normal value (A)
1996-0390.9233Normal value (A)
1996-0291.8555Normal value (A)
1996-0193.6452Normal value (A)
1995-1295.0374Normal value (A)
1995-1196.3604Normal value (A)
1995-1095.9580Normal value (A)
1995-0994.9645Normal value (A)
1995-0895.9010Normal value (A)
1995-0795.6056Normal value (A)
1995-0694.7186Normal value (A)
1995-0594.9229Normal value (A)
1995-0495.4915Normal value (A)
1995-0393.6330Normal value (A)
1995-0289.4745Normal value (A)
1995-0187.5110Normal value (A)
1994-1285.1104Normal value (A)
1994-1185.7550Normal value (A)
1994-1085.4544Normal value (A)
1994-0980.0567Normal value (A)
1994-0877.5899Normal value (A)
1994-0776.4124Normal value (A)
1994-0673.7262Normal value (A)
1994-0573.7415Normal value (A)
1994-0472.8736Normal value (A)
1994-0371.6589Normal value (A)
1994-0270.7795Normal value (A)
1994-0168.7201Normal value (A)
1993-1266.6596Normal value (A)
1993-1165.4955Normal value (A)
1993-1064.9060Normal value (A)
1993-0963.3303Normal value (A)
1993-0863.0210Normal value (A)
1993-0763.5096Normal value (A)
1993-0664.5626Normal value (A)
1993-0563.6929Normal value (A)
1993-0461.7118Normal value (A)
1993-0358.3295Normal value (A)
1993-0258.9420Normal value (A)
1993-0161.1518Normal value (A)