Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.ERC0.A
Title CPI deflated EER-42/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
(Exchange Rates )
Period valueobs. status
2020-0995.8439Provisional value (P)
2020-0896.0604Provisional value (P)
2020-0794.9122Provisional value (P)
2020-0694.0827Provisional value (P)
2020-0593.0035Provisional value (P)
2020-0493.0522Provisional value (P)
2020-0393.1541Provisional value (P)
2020-0289.8586Normal value (A)
2020-0190.4623Normal value (A)
2019-1291.1227Normal value (A)
2019-1191.2686Normal value (A)
2019-1091.8852Normal value (A)
2019-0992.0721Normal value (A)
2019-0893.0032Normal value (A)
2019-0792.3390Normal value (A)
2019-0693.1336Normal value (A)
2019-0592.7995Normal value (A)
2019-0492.3425Normal value (A)
2019-0392.5501Normal value (A)
2019-0293.0525Normal value (A)
2019-0193.7352Normal value (A)
2018-1294.3041Normal value (A)
2018-1194.4685Normal value (A)
2018-1095.2743Normal value (A)
2018-0996.3439Normal value (A)
2018-0895.4379Normal value (A)
2018-0795.2298Normal value (A)
2018-0694.2364Normal value (A)
2018-0594.4391Normal value (A)
2018-0495.4213Normal value (A)
2018-0395.4735Normal value (A)
2018-0295.1585Normal value (A)
2018-0194.9199Normal value (A)
2017-1294.1865Normal value (A)
2017-1194.0445Normal value (A)
2017-1093.9419Normal value (A)
2017-0994.3330Normal value (A)
2017-0894.3555Normal value (A)
2017-0792.8338Normal value (A)
2017-0691.3556Normal value (A)
2017-0590.6176Normal value (A)
2017-0488.9072Normal value (A)
2017-0389.2668Normal value (A)
2017-0289.1441Normal value (A)
2017-0189.7149Normal value (A)
2016-1289.4564Normal value (A)
2016-1190.3717Normal value (A)
2016-1090.9340Normal value (A)
2016-0991.1124Normal value (A)
2016-0890.9736Normal value (A)
2016-0790.5442Normal value (A)
2016-0690.8137Normal value (A)
2016-0591.2155Normal value (A)
2016-0490.8242Normal value (A)
2016-0390.3718Normal value (A)
2016-0291.3263Normal value (A)
2016-0190.2947Normal value (A)
2015-1289.1888Normal value (A)
2015-1187.7144Normal value (A)
2015-1090.4109Normal value (A)
2015-0990.9006Normal value (A)
2015-0889.6713Normal value (A)
2015-0787.3900Normal value (A)
2015-0688.3801Normal value (A)
2015-0587.4236Normal value (A)
2015-0485.6671Normal value (A)
2015-0386.8697Normal value (A)
2015-0289.7038Normal value (A)
2015-0191.0863Normal value (A)
2014-1294.7827Normal value (A)
2014-1194.3133Normal value (A)
2014-1094.2859Normal value (A)
2014-0995.0114Normal value (A)
2014-0896.5455Normal value (A)
2014-0797.0464Normal value (A)
2014-0697.6456Normal value (A)
2014-0598.5169Normal value (A)
2014-0499.6220Normal value (A)
2014-03100.1436Normal value (A)
2014-0299.4118Normal value (A)
2014-0199.0802Normal value (A)
2013-1299.2488Normal value (A)
2013-1197.9375Normal value (A)
2013-1098.2165Normal value (A)
2013-0997.7209Normal value (A)
2013-0898.0045Normal value (A)
2013-0796.7980Normal value (A)
2013-0696.8712Normal value (A)
2013-0595.1612Normal value (A)
2013-0495.0163Normal value (A)
2013-0394.9944Normal value (A)
2013-0296.4594Normal value (A)
2013-0195.6991Normal value (A)
2012-1294.5177Normal value (A)
2012-1193.2812Normal value (A)
2012-1093.8938Normal value (A)
2012-0993.5234Normal value (A)
2012-0891.5592Normal value (A)
2012-0791.5535Normal value (A)
2012-0693.3209Normal value (A)
2012-0593.8822Normal value (A)
2012-0495.0755Normal value (A)
2012-0395.2298Normal value (A)
2012-0295.1035Normal value (A)
2012-0194.5479Normal value (A)
2011-1296.6119Normal value (A)
2011-1198.2744Normal value (A)
2011-1098.7785Normal value (A)
2011-0998.3907Normal value (A)
2011-0899.1515Normal value (A)
2011-0798.7774Normal value (A)
2011-0699.6604Normal value (A)
2011-0599.5953Normal value (A)
2011-04100.6392Normal value (A)
2011-0399.0840Normal value (A)
2011-0297.5412Normal value (A)
2011-0196.4253Normal value (A)
2010-1296.4914Normal value (A)
2010-1198.7700Normal value (A)
2010-10100.1196Normal value (A)
2010-0996.9557Normal value (A)
2010-0896.7409Normal value (A)
2010-0797.1167Normal value (A)
2010-0695.1037Normal value (A)
2010-0597.0105Normal value (A)
2010-04100.2812Normal value (A)
2010-03101.7552Normal value (A)
2010-02102.6442Normal value (A)
2010-01105.5065Normal value (A)
2009-12108.1035Normal value (A)
2009-11109.3495Normal value (A)
2009-10109.5733Normal value (A)
2009-09108.9294Normal value (A)
2009-08107.8668Normal value (A)
2009-07107.7306Normal value (A)
2009-06108.3326Normal value (A)
2009-05107.3069Normal value (A)
2009-04107.0293Normal value (A)
2009-03108.1516Normal value (A)
2009-02106.2232Normal value (A)
2009-01107.1263Normal value (A)
2008-12107.3400Normal value (A)
2008-11101.8885Normal value (A)
2008-10102.5335Normal value (A)
2008-09104.9813Normal value (A)
2008-08106.3145Normal value (A)
2008-07109.0951Normal value (A)
2008-06109.1100Normal value (A)
2008-05109.4612Normal value (A)
2008-04110.1790Normal value (A)
2008-03109.2930Normal value (A)
2008-02106.1446Normal value (A)
2008-01106.8335Normal value (A)
2007-12106.3756Normal value (A)
2007-11106.7911Normal value (A)
2007-10105.1742Normal value (A)
2007-09104.6716Normal value (A)
2007-08103.8651Normal value (A)
2007-07104.1087Normal value (A)
2007-06103.5877Normal value (A)
2007-05104.2628Normal value (A)
2007-04104.6390Normal value (A)
2007-03103.7884Normal value (A)
2007-02103.1593Normal value (A)
2007-01102.9484Normal value (A)
2006-12103.6803Normal value (A)
2006-11102.8851Normal value (A)
2006-10102.3181Normal value (A)
2006-09103.0734Normal value (A)
2006-08103.4426Normal value (A)
2006-07103.6337Normal value (A)
2006-06103.5015Normal value (A)
2006-05102.9414Normal value (A)
2006-04101.3511Normal value (A)
2006-03100.2346Normal value (A)
2006-0299.4338Normal value (A)
2006-01100.3533Normal value (A)
2005-1299.8197Normal value (A)
2005-1199.8114Normal value (A)
2005-10100.8720Normal value (A)
2005-09101.5700Normal value (A)
2005-08102.1366Normal value (A)
2005-07101.5184Normal value (A)
2005-06101.4315Normal value (A)
2005-05104.1254Normal value (A)
2005-04105.3335Normal value (A)
2005-03106.3270Normal value (A)
2005-02105.3906Normal value (A)
2005-01106.5041Normal value (A)
2004-12108.0349Normal value (A)
2004-11106.8094Normal value (A)
2004-10105.5476Normal value (A)
2004-09104.4960Normal value (A)
2004-08104.3365Normal value (A)
2004-07104.4365Normal value (A)
2004-06104.0980Normal value (A)
2004-05104.1446Normal value (A)
2004-04103.0874Normal value (A)
2004-03104.7618Normal value (A)
2004-02106.8917Normal value (A)
2004-01106.9294Normal value (A)
2003-12105.8365Normal value (A)
2003-11102.9430Normal value (A)
2003-10103.0527Normal value (A)
2003-09101.0963Normal value (A)
2003-08101.1613Normal value (A)
2003-07102.3131Normal value (A)
2003-06103.7758Normal value (A)
2003-05103.2488Normal value (A)
2003-0499.4326Normal value (A)
2003-0399.2866Normal value (A)
2003-0298.6533Normal value (A)
2003-0197.3131Normal value (A)
2002-1294.6205Normal value (A)
2002-1193.6435Normal value (A)
2002-1093.0811Normal value (A)
2002-0992.7632Normal value (A)
2002-0892.5748Normal value (A)
2002-0793.1227Normal value (A)
2002-0691.1681Normal value (A)
2002-0588.5623Normal value (A)
2002-0486.5963Normal value (A)
2002-0386.2880Normal value (A)
2002-0286.0946Normal value (A)
2002-0186.9862Normal value (A)
2001-1287.1225Normal value (A)
2001-1186.7111Normal value (A)
2001-1088.2832Normal value (A)
2001-0988.3483Normal value (A)
2001-0887.5666Normal value (A)
2001-0784.8634Normal value (A)
2001-0683.9375Normal value (A)
2001-0585.2891Normal value (A)
2001-0487.0232Normal value (A)
2001-0387.6456Normal value (A)
2001-0287.6058Normal value (A)
2001-0188.1692Normal value (A)
2000-1285.2320Normal value (A)
2000-1182.5747Normal value (A)
2000-1082.0082Normal value (A)
2000-0983.1829Normal value (A)
2000-0884.8595Normal value (A)
2000-0787.1912Normal value (A)
2000-0688.0181Normal value (A)
2000-0584.9641Normal value (A)
2000-0486.6633Normal value (A)
2000-0387.9998Normal value (A)
2000-0289.4672Normal value (A)
2000-0191.0369Normal value (A)
1999-1291.1401Normal value (A)
1999-1192.9504Normal value (A)
1999-1095.2587Normal value (A)
1999-0994.2562Normal value (A)
1999-0895.5741Normal value (A)
1999-0794.3201Normal value (A)
1999-0694.4146Normal value (A)
1999-0596.2735Normal value (A)
1999-0497.1030Normal value (A)
1999-0398.3571Normal value (A)
1999-0299.9481Normal value (A)
1999-01101.6947Normal value (A)
1998-12102.5215Normal value (A)
1998-11102.1909Normal value (A)
1998-10104.4437Normal value (A)
1998-09102.7752Normal value (A)
1998-0899.3571Normal value (A)
1998-0798.0569Normal value (A)
1998-0698.3693Normal value (A)
1998-0598.1796Normal value (A)
1998-0495.7549Normal value (A)
1998-0395.3376Normal value (A)
1998-0296.3893Normal value (A)
1998-0197.4384Normal value (A)
1997-1298.1966Normal value (A)
1997-1198.1593Normal value (A)
1997-1096.7519Normal value (A)
1997-0995.5138Normal value (A)
1997-0892.9049Normal value (A)
1997-0793.7218Normal value (A)
1997-0696.2103Normal value (A)
1997-0597.7530Normal value (A)
1997-0498.0100Normal value (A)
1997-0398.9573Normal value (A)
1997-02100.0293Normal value (A)
1997-01102.9771Normal value (A)
1996-12104.8579Normal value (A)
1996-11106.2894Normal value (A)
1996-10106.2051Normal value (A)
1996-09107.1476Normal value (A)
1996-08108.0527Normal value (A)
1996-07107.3863Normal value (A)
1996-06106.3662Normal value (A)
1996-05106.1413Normal value (A)
1996-04107.1107Normal value (A)
1996-03108.1463Normal value (A)
1996-02108.5742Normal value (A)
1996-01108.8933Normal value (A)
1995-12109.3879Normal value (A)
1995-11110.2334Normal value (A)
1995-10109.8280Normal value (A)
1995-09108.4464Normal value (A)
1995-08109.2275Normal value (A)
1995-07110.5675Normal value (A)
1995-06109.5618Normal value (A)
1995-05109.4361Normal value (A)
1995-04110.5688Normal value (A)
1995-03110.5268Normal value (A)
1995-02108.4071Normal value (A)
1995-01107.4843Normal value (A)
1994-12106.2285Normal value (A)
1994-11107.7974Normal value (A)
1994-10109.1239Normal value (A)
1994-09107.9967Normal value (A)
1994-08108.0873Normal value (A)
1994-07108.4057Normal value (A)
1994-06106.0892Normal value (A)
1994-05105.8773Normal value (A)
1994-04104.5329Normal value (A)
1994-03104.0923Normal value (A)
1994-02102.5302Normal value (A)
1994-01102.2583Normal value (A)
1993-12102.1718Normal value (A)
1993-11102.7570Normal value (A)
1993-10105.4319Normal value (A)
1993-09106.2354Normal value (A)
1993-08103.8622Normal value (A)
1993-07105.3690Normal value (A)
1993-06109.3422Normal value (A)
1993-05111.2054Normal value (A)
1993-04111.7151Normal value (A)
1993-03110.6876Normal value (A)
1993-02112.2410Normal value (A)
1993-01113.2362Normal value (A)