Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.ERC0.A
Title CPI deflated EER-42/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
(Exchange Rates )
Period valueobs. status
2020-0795.0616Provisional value (P)
2020-0694.1170Provisional value (P)
2020-0592.9862Provisional value (P)
2020-0493.1247Provisional value (P)
2020-0393.1680Provisional value (P)
2020-0289.8529Normal value (A)
2020-0190.4645Normal value (A)
2019-1291.1219Normal value (A)
2019-1191.2532Normal value (A)
2019-1091.8733Normal value (A)
2019-0992.0510Normal value (A)
2019-0892.9300Normal value (A)
2019-0792.3270Normal value (A)
2019-0693.1683Normal value (A)
2019-0592.7983Normal value (A)
2019-0492.4081Normal value (A)
2019-0392.5630Normal value (A)
2019-0293.0425Normal value (A)
2019-0193.7268Normal value (A)
2018-1294.3029Normal value (A)
2018-1194.4568Normal value (A)
2018-1095.2673Normal value (A)
2018-0996.3296Normal value (A)
2018-0895.3856Normal value (A)
2018-0795.2217Normal value (A)
2018-0694.2602Normal value (A)
2018-0594.4296Normal value (A)
2018-0495.4804Normal value (A)
2018-0395.4805Normal value (A)
2018-0295.1485Normal value (A)
2018-0194.9157Normal value (A)
2017-1294.1865Normal value (A)
2017-1194.0363Normal value (A)
2017-1093.9376Normal value (A)
2017-0994.3304Normal value (A)
2017-0894.3191Normal value (A)
2017-0792.8271Normal value (A)
2017-0691.3696Normal value (A)
2017-0590.6060Normal value (A)
2017-0488.9494Normal value (A)
2017-0389.2687Normal value (A)
2017-0289.1367Normal value (A)
2017-0189.7120Normal value (A)
2016-1289.4572Normal value (A)
2016-1190.3657Normal value (A)
2016-1090.9326Normal value (A)
2016-0991.1121Normal value (A)
2016-0890.9460Normal value (A)
2016-0790.5369Normal value (A)
2016-0690.8219Normal value (A)
2016-0591.2077Normal value (A)
2016-0490.8574Normal value (A)
2016-0390.3709Normal value (A)
2016-0291.3209Normal value (A)
2016-0190.2922Normal value (A)
2015-1289.1896Normal value (A)
2015-1187.7096Normal value (A)
2015-1090.4084Normal value (A)
2015-0990.8987Normal value (A)
2015-0889.6552Normal value (A)
2015-0787.3849Normal value (A)
2015-0688.3838Normal value (A)
2015-0587.4209Normal value (A)
2015-0485.6852Normal value (A)
2015-0386.8662Normal value (A)
2015-0289.7005Normal value (A)
2015-0191.0886Normal value (A)
2014-1294.7829Normal value (A)
2014-1194.3084Normal value (A)
2014-1094.2870Normal value (A)
2014-0995.0105Normal value (A)
2014-0896.5362Normal value (A)
2014-0797.0441Normal value (A)
2014-0697.6484Normal value (A)
2014-0598.5157Normal value (A)
2014-0499.6324Normal value (A)
2014-03100.1390Normal value (A)
2014-0299.4092Normal value (A)
2014-0199.0787Normal value (A)
2013-1299.2485Normal value (A)
2013-1197.9323Normal value (A)
2013-1098.2077Normal value (A)
2013-0997.7207Normal value (A)
2013-0897.9998Normal value (A)
2013-0796.7956Normal value (A)
2013-0696.8757Normal value (A)
2013-0595.1607Normal value (A)
2013-0495.0184Normal value (A)
2013-0394.9916Normal value (A)
2013-0296.4579Normal value (A)
2013-0195.6980Normal value (A)
2012-1294.5168Normal value (A)
2012-1193.2760Normal value (A)
2012-1093.8901Normal value (A)
2012-0993.5230Normal value (A)
2012-0891.5565Normal value (A)
2012-0791.5513Normal value (A)
2012-0693.3255Normal value (A)
2012-0593.8770Normal value (A)
2012-0495.0761Normal value (A)
2012-0395.2272Normal value (A)
2012-0295.1020Normal value (A)
2012-0194.5472Normal value (A)
2011-1296.6110Normal value (A)
2011-1198.2686Normal value (A)
2011-1098.7754Normal value (A)
2011-0998.3906Normal value (A)
2011-0899.1483Normal value (A)
2011-0798.7752Normal value (A)
2011-0699.6650Normal value (A)
2011-0599.5941Normal value (A)
2011-04100.6385Normal value (A)
2011-0399.0816Normal value (A)
2011-0297.5399Normal value (A)
2011-0196.4249Normal value (A)
2010-1296.4904Normal value (A)
2010-1198.7643Normal value (A)
2010-10100.1173Normal value (A)
2010-0996.9557Normal value (A)
2010-0896.7375Normal value (A)
2010-0797.1147Normal value (A)
2010-0695.1066Normal value (A)
2010-0597.0098Normal value (A)
2010-04100.2792Normal value (A)
2010-03101.7527Normal value (A)
2010-02102.6437Normal value (A)
2010-01105.5063Normal value (A)
2009-12108.1027Normal value (A)
2009-11109.3490Normal value (A)
2009-10109.5715Normal value (A)
2009-09108.9288Normal value (A)
2009-08107.8628Normal value (A)
2009-07107.7281Normal value (A)
2009-06108.3347Normal value (A)
2009-05107.3118Normal value (A)
2009-04107.0255Normal value (A)
2009-03108.1495Normal value (A)
2009-02106.2232Normal value (A)
2009-01107.1260Normal value (A)
2008-12107.3396Normal value (A)
2008-11101.8845Normal value (A)
2008-10102.5321Normal value (A)
2008-09104.9800Normal value (A)
2008-08106.3108Normal value (A)
2008-07109.0934Normal value (A)
2008-06109.1107Normal value (A)
2008-05109.4613Normal value (A)
2008-04110.1750Normal value (A)
2008-03109.2894Normal value (A)
2008-02106.1444Normal value (A)
2008-01106.8338Normal value (A)
2007-12106.3756Normal value (A)
2007-11106.7888Normal value (A)
2007-10105.1726Normal value (A)
2007-09104.6695Normal value (A)
2007-08103.8615Normal value (A)
2007-07104.1076Normal value (A)
2007-06103.5885Normal value (A)
2007-05104.2630Normal value (A)
2007-04104.6350Normal value (A)
2007-03103.7835Normal value (A)
2007-02103.1590Normal value (A)
2007-01102.9490Normal value (A)
2006-12103.6802Normal value (A)
2006-11102.8838Normal value (A)
2006-10102.3167Normal value (A)
2006-09103.0751Normal value (A)
2006-08103.4393Normal value (A)
2006-07103.6340Normal value (A)
2006-06103.5021Normal value (A)
2006-05102.9422Normal value (A)
2006-04101.3473Normal value (A)
2006-03100.2279Normal value (A)
2006-0299.4334Normal value (A)
2006-01100.3532Normal value (A)
2005-1299.8197Normal value (A)
2005-1199.8108Normal value (A)
2005-10100.8712Normal value (A)
2005-09101.5665Normal value (A)
2005-08102.1337Normal value (A)
2005-07101.5201Normal value (A)
2005-06101.4312Normal value (A)
2005-05104.1264Normal value (A)
2005-04105.3294Normal value (A)
2005-03106.3196Normal value (A)
2005-02105.3903Normal value (A)
2005-01106.5029Normal value (A)
2004-12108.0344Normal value (A)
2004-11106.8091Normal value (A)
2004-10105.5478Normal value (A)
2004-09104.4967Normal value (A)
2004-08104.3339Normal value (A)
2004-07104.4398Normal value (A)
2004-06104.0967Normal value (A)
2004-05104.1451Normal value (A)
2004-04103.0841Normal value (A)
2004-03104.7541Normal value (A)
2004-02106.8913Normal value (A)
2004-01106.9274Normal value (A)
2003-12105.8355Normal value (A)
2003-11102.9431Normal value (A)
2003-10103.0536Normal value (A)
2003-09101.0926Normal value (A)
2003-08101.1591Normal value (A)
2003-07102.3199Normal value (A)
2003-06103.7736Normal value (A)
2003-05103.2481Normal value (A)
2003-0499.4267Normal value (A)
2003-0399.2805Normal value (A)
2003-0298.6532Normal value (A)
2003-0197.3110Normal value (A)
2002-1294.6185Normal value (A)
2002-1193.6439Normal value (A)
2002-1093.0817Normal value (A)
2002-0992.7604Normal value (A)
2002-0892.5728Normal value (A)
2002-0793.1250Normal value (A)
2002-0691.1663Normal value (A)
2002-0588.5602Normal value (A)
2002-0486.5952Normal value (A)
2002-0386.2840Normal value (A)
2002-0286.0945Normal value (A)
2002-0186.9845Normal value (A)
2001-1287.1204Normal value (A)
2001-1186.7115Normal value (A)
2001-1088.2828Normal value (A)
2001-0988.3459Normal value (A)
2001-0887.5649Normal value (A)
2001-0784.8641Normal value (A)
2001-0683.9367Normal value (A)
2001-0585.2855Normal value (A)
2001-0487.0221Normal value (A)
2001-0387.6439Normal value (A)
2001-0287.6052Normal value (A)
2001-0188.1686Normal value (A)
2000-1285.2293Normal value (A)
2000-1182.5750Normal value (A)
2000-1082.0092Normal value (A)
2000-0983.1808Normal value (A)
2000-0884.8578Normal value (A)
2000-0787.1910Normal value (A)
2000-0688.0178Normal value (A)
2000-0584.9593Normal value (A)
2000-0486.6627Normal value (A)
2000-0387.9995Normal value (A)
2000-0289.4654Normal value (A)
2000-0191.0376Normal value (A)
1999-1291.1374Normal value (A)
1999-1192.9505Normal value (A)
1999-1095.2552Normal value (A)
1999-0994.2538Normal value (A)
1999-0895.5722Normal value (A)
1999-0794.3192Normal value (A)
1999-0694.4150Normal value (A)
1999-0596.2673Normal value (A)
1999-0497.1023Normal value (A)
1999-0398.3581Normal value (A)
1999-0299.9452Normal value (A)
1999-01101.6967Normal value (A)
1998-12102.5184Normal value (A)
1998-11102.1904Normal value (A)
1998-10104.4389Normal value (A)
1998-09102.7726Normal value (A)
1998-0899.3548Normal value (A)
1998-0798.0563Normal value (A)
1998-0698.3738Normal value (A)
1998-0598.1730Normal value (A)
1998-0495.7543Normal value (A)
1998-0395.3391Normal value (A)
1998-0296.3858Normal value (A)
1998-0197.4406Normal value (A)
1997-1298.1939Normal value (A)
1997-1198.1578Normal value (A)
1997-1096.7477Normal value (A)
1997-0995.5112Normal value (A)
1997-0892.9024Normal value (A)
1997-0793.7209Normal value (A)
1997-0696.2101Normal value (A)
1997-0597.7473Normal value (A)
1997-0498.0087Normal value (A)
1997-0398.9539Normal value (A)
1997-02100.0256Normal value (A)
1997-01102.9786Normal value (A)
1996-12104.8592Normal value (A)
1996-11106.2914Normal value (A)
1996-10106.2065Normal value (A)
1996-09107.1490Normal value (A)
1996-08108.0541Normal value (A)
1996-07107.3875Normal value (A)
1996-06106.3674Normal value (A)
1996-05106.1424Normal value (A)
1996-04107.1116Normal value (A)
1996-03108.1478Normal value (A)
1996-02108.5754Normal value (A)
1996-01108.8950Normal value (A)
1995-12109.3891Normal value (A)
1995-11110.2356Normal value (A)
1995-10109.8296Normal value (A)
1995-09108.4479Normal value (A)
1995-08109.2290Normal value (A)
1995-07110.5689Normal value (A)
1995-06109.5630Normal value (A)
1995-05109.4373Normal value (A)
1995-04110.5696Normal value (A)
1995-03110.5283Normal value (A)
1995-02108.4083Normal value (A)
1995-01107.4859Normal value (A)
1994-12106.2297Normal value (A)
1994-11107.7996Normal value (A)
1994-10109.1257Normal value (A)
1994-09107.9983Normal value (A)
1994-08108.0888Normal value (A)
1994-07108.4071Normal value (A)
1994-06106.0903Normal value (A)
1994-05105.8786Normal value (A)
1994-04104.5337Normal value (A)
1994-03104.0938Normal value (A)
1994-02102.5315Normal value (A)
1994-01102.2599Normal value (A)
1993-12102.1730Normal value (A)
1993-11102.7590Normal value (A)
1993-10105.4337Normal value (A)
1993-09106.2370Normal value (A)
1993-08103.8637Normal value (A)
1993-07105.3704Normal value (A)
1993-06109.3432Normal value (A)
1993-05111.2070Normal value (A)
1993-04111.7161Normal value (A)
1993-03110.6891Normal value (A)
1993-02112.2425Normal value (A)
1993-01113.2377Normal value (A)