Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.ERC0.A
Title CPI deflated EER-42/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
(Exchange Rates )
Period valueobs. status
2021-0395.0058Provisional value (P)
2021-0295.3437Provisional value (P)
2021-0196.2339Provisional value (P)
2020-1296.0740Provisional value (P)
2020-1195.1727Provisional value (P)
2020-1095.7543Provisional value (P)
2020-0995.8573Provisional value (P)
2020-0895.9937Provisional value (P)
2020-0794.8697Provisional value (P)
2020-0694.0500Provisional value (P)
2020-0592.9602Provisional value (P)
2020-0493.0188Provisional value (P)
2020-0393.1510Provisional value (P)
2020-0289.8872Normal value (A)
2020-0190.5311Normal value (A)
2019-1291.1717Normal value (A)
2019-1191.2556Normal value (A)
2019-1091.8576Normal value (A)
2019-0992.0991Normal value (A)
2019-0892.9935Normal value (A)
2019-0792.3248Normal value (A)
2019-0693.1168Normal value (A)
2019-0592.7588Normal value (A)
2019-0492.3071Normal value (A)
2019-0392.5451Normal value (A)
2019-0293.0677Normal value (A)
2019-0193.7722Normal value (A)
2018-1294.3227Normal value (A)
2018-1194.4550Normal value (A)
2018-1095.2698Normal value (A)
2018-0996.3575Normal value (A)
2018-0895.4354Normal value (A)
2018-0795.2180Normal value (A)
2018-0694.2265Normal value (A)
2018-0594.4064Normal value (A)
2018-0495.3901Normal value (A)
2018-0395.4639Normal value (A)
2018-0295.1772Normal value (A)
2018-0194.9557Normal value (A)
2017-1294.2050Normal value (A)
2017-1194.0550Normal value (A)
2017-1093.9317Normal value (A)
2017-0994.3346Normal value (A)
2017-0894.3557Normal value (A)
2017-0792.8309Normal value (A)
2017-0691.3334Normal value (A)
2017-0590.5902Normal value (A)
2017-0488.8881Normal value (A)
2017-0389.2618Normal value (A)
2017-0289.1552Normal value (A)
2017-0189.7465Normal value (A)
2016-1289.4730Normal value (A)
2016-1190.3700Normal value (A)
2016-1090.9190Normal value (A)
2016-0991.1109Normal value (A)
2016-0890.9690Normal value (A)
2016-0790.5401Normal value (A)
2016-0690.8031Normal value (A)
2016-0591.1946Normal value (A)
2016-0490.8113Normal value (A)
2016-0390.3657Normal value (A)
2016-0291.3372Normal value (A)
2016-0190.3261Normal value (A)
2015-1289.1982Normal value (A)
2015-1187.7146Normal value (A)
2015-1090.4060Normal value (A)
2015-0990.9035Normal value (A)
2015-0889.6647Normal value (A)
2015-0787.3741Normal value (A)
2015-0688.3756Normal value (A)
2015-0587.4156Normal value (A)
2015-0485.6645Normal value (A)
2015-0386.8693Normal value (A)
2015-0289.7023Normal value (A)
2015-0191.1016Normal value (A)
2014-1294.7892Normal value (A)
2014-1194.3132Normal value (A)
2014-1094.2843Normal value (A)
2014-0995.0131Normal value (A)
2014-0896.5396Normal value (A)
2014-0797.0421Normal value (A)
2014-0697.6414Normal value (A)
2014-0598.5129Normal value (A)
2014-0499.6193Normal value (A)
2014-03100.1431Normal value (A)
2014-0299.4096Normal value (A)
2014-0199.0914Normal value (A)
2013-1299.2530Normal value (A)
2013-1197.9364Normal value (A)
2013-1098.2177Normal value (A)
2013-0997.7223Normal value (A)
2013-0897.9998Normal value (A)
2013-0796.7945Normal value (A)
2013-0696.8678Normal value (A)
2013-0595.1579Normal value (A)
2013-0495.0142Normal value (A)
2013-0394.9939Normal value (A)
2013-0296.4579Normal value (A)
2013-0195.7059Normal value (A)
2012-1294.5206Normal value (A)
2012-1193.2826Normal value (A)
2012-1093.8954Normal value (A)
2012-0993.5226Normal value (A)
2012-0891.5554Normal value (A)
2012-0791.5506Normal value (A)
2012-0693.3181Normal value (A)
2012-0593.8794Normal value (A)
2012-0495.0739Normal value (A)
2012-0395.2292Normal value (A)
2012-0295.1031Normal value (A)
2012-0194.5528Normal value (A)
2011-1296.6138Normal value (A)
2011-1198.2754Normal value (A)
2011-1098.7797Normal value (A)
2011-0998.3902Normal value (A)
2011-0899.1484Normal value (A)
2011-0798.7747Normal value (A)
2011-0699.6580Normal value (A)
2011-0599.5929Normal value (A)
2011-04100.6378Normal value (A)
2011-0399.0835Normal value (A)
2011-0297.5417Normal value (A)
2011-0196.4283Normal value (A)
2010-1296.4925Normal value (A)
2010-1198.7706Normal value (A)
2010-10100.1204Normal value (A)
2010-0996.9553Normal value (A)
2010-0896.7387Normal value (A)
2010-0797.1145Normal value (A)
2010-0695.1020Normal value (A)
2010-0597.0086Normal value (A)
2010-04100.2801Normal value (A)
2010-03101.7543Normal value (A)
2010-02102.6446Normal value (A)
2010-01105.5082Normal value (A)
2009-12108.1043Normal value (A)
2009-11109.3499Normal value (A)
2009-10109.5741Normal value (A)
2009-09108.9295Normal value (A)
2009-08107.8654Normal value (A)
2009-07107.7290Normal value (A)
2009-06108.3317Normal value (A)
2009-05107.3056Normal value (A)
2009-04107.0288Normal value (A)
2009-03108.1508Normal value (A)
2009-02106.2235Normal value (A)
2009-01107.1273Normal value (A)
2008-12107.3405Normal value (A)
2008-11101.8885Normal value (A)
2008-10102.5342Normal value (A)
2008-09104.9814Normal value (A)
2008-08106.3137Normal value (A)
2008-07109.0940Normal value (A)
2008-06109.1095Normal value (A)
2008-05109.4602Normal value (A)
2008-04110.1786Normal value (A)
2008-03109.2901Normal value (A)
2008-02106.1448Normal value (A)
2008-01106.8361Normal value (A)
2007-12106.3759Normal value (A)
2007-11106.7910Normal value (A)
2007-10105.1748Normal value (A)
2007-09104.6718Normal value (A)
2007-08103.8645Normal value (A)
2007-07104.1077Normal value (A)
2007-06103.5873Normal value (A)
2007-05104.2619Normal value (A)
2007-04104.6386Normal value (A)
2007-03103.7839Normal value (A)
2007-02103.1594Normal value (A)
2007-01102.9527Normal value (A)
2006-12103.6804Normal value (A)
2006-11102.8848Normal value (A)
2006-10102.3187Normal value (A)
2006-09103.0736Normal value (A)
2006-08103.4425Normal value (A)
2006-07103.6324Normal value (A)
2006-06103.5015Normal value (A)
2006-05102.9410Normal value (A)
2006-04101.3509Normal value (A)
2006-03100.2286Normal value (A)
2006-0299.4337Normal value (A)
2006-01100.3593Normal value (A)
2005-1299.8197Normal value (A)
2005-1199.8111Normal value (A)
2005-10100.8725Normal value (A)
2005-09101.5702Normal value (A)
2005-08102.1367Normal value (A)
2005-07101.5166Normal value (A)
2005-06101.4317Normal value (A)
2005-05104.1251Normal value (A)
2005-04105.3334Normal value (A)
2005-03106.3208Normal value (A)
2005-02105.3904Normal value (A)
2005-01106.5103Normal value (A)
2004-12108.0349Normal value (A)
2004-11106.8094Normal value (A)
2004-10105.5480Normal value (A)
2004-09104.4962Normal value (A)
2004-08104.3369Normal value (A)
2004-07104.4343Normal value (A)
2004-06104.0984Normal value (A)
2004-05104.1444Normal value (A)
2004-04103.0873Normal value (A)
2004-03104.7559Normal value (A)
2004-02106.8914Normal value (A)
2004-01106.9358Normal value (A)
2003-12105.8362Normal value (A)
2003-11102.9433Normal value (A)
2003-10103.0527Normal value (A)
2003-09101.0962Normal value (A)
2003-08101.1615Normal value (A)
2003-07102.3108Normal value (A)
2003-06103.7761Normal value (A)
2003-05103.2486Normal value (A)
2003-0499.4324Normal value (A)
2003-0399.2832Normal value (A)
2003-0298.6529Normal value (A)
2003-0197.3167Normal value (A)
2002-1294.6200Normal value (A)
2002-1193.6441Normal value (A)
2002-1093.0810Normal value (A)
2002-0992.7632Normal value (A)
2002-0892.5750Normal value (A)
2002-0793.1208Normal value (A)
2002-0691.1684Normal value (A)
2002-0588.5623Normal value (A)
2002-0486.5963Normal value (A)
2002-0386.2864Normal value (A)
2002-0286.0943Normal value (A)
2002-0186.9877Normal value (A)
2001-1287.1221Normal value (A)
2001-1186.7119Normal value (A)
2001-1088.2829Normal value (A)
2001-0988.3480Normal value (A)
2001-0887.5664Normal value (A)
2001-0784.8619Normal value (A)
2001-0683.9375Normal value (A)
2001-0585.2889Normal value (A)
2001-0487.0231Normal value (A)
2001-0387.6455Normal value (A)
2001-0287.6056Normal value (A)
2001-0188.1688Normal value (A)
2000-1285.2316Normal value (A)
2000-1182.5758Normal value (A)
2000-1082.0081Normal value (A)
2000-0983.1828Normal value (A)
2000-0884.8595Normal value (A)
2000-0787.1905Normal value (A)
2000-0688.0180Normal value (A)
2000-0584.9640Normal value (A)
2000-0486.6634Normal value (A)
2000-0387.9998Normal value (A)
2000-0289.4672Normal value (A)
2000-0191.0368Normal value (A)
1999-1291.1398Normal value (A)
1999-1192.9516Normal value (A)
1999-1095.2587Normal value (A)
1999-0994.2560Normal value (A)
1999-0895.5741Normal value (A)
1999-0794.3199Normal value (A)
1999-0694.4144Normal value (A)
1999-0596.2732Normal value (A)
1999-0497.1031Normal value (A)
1999-0398.3573Normal value (A)
1999-0299.9482Normal value (A)
1999-01101.6946Normal value (A)
1998-12102.5214Normal value (A)
1998-11102.1918Normal value (A)
1998-10104.4438Normal value (A)
1998-09102.7750Normal value (A)
1998-0899.3571Normal value (A)
1998-0798.0567Normal value (A)
1998-0698.3691Normal value (A)
1998-0598.1793Normal value (A)
1998-0495.7550Normal value (A)
1998-0395.3377Normal value (A)
1998-0296.3893Normal value (A)
1998-0197.4383Normal value (A)
1997-1298.1968Normal value (A)
1997-1198.1599Normal value (A)
1997-1096.7522Normal value (A)
1997-0995.5138Normal value (A)
1997-0892.9050Normal value (A)
1997-0793.7217Normal value (A)
1997-0696.2101Normal value (A)
1997-0597.7528Normal value (A)
1997-0498.0101Normal value (A)
1997-0398.9573Normal value (A)
1997-02100.0295Normal value (A)
1997-01102.9770Normal value (A)
1996-12104.8580Normal value (A)
1996-11106.2908Normal value (A)
1996-10106.2054Normal value (A)
1996-09107.1479Normal value (A)
1996-08108.0531Normal value (A)
1996-07107.3866Normal value (A)
1996-06106.3655Normal value (A)
1996-05106.1415Normal value (A)
1996-04107.1111Normal value (A)
1996-03108.1460Normal value (A)
1996-02108.5750Normal value (A)
1996-01108.8929Normal value (A)
1995-12109.3875Normal value (A)
1995-11110.2352Normal value (A)
1995-10109.8286Normal value (A)
1995-09108.4470Normal value (A)
1995-08109.2280Normal value (A)
1995-07110.5679Normal value (A)
1995-06109.5607Normal value (A)
1995-05109.4362Normal value (A)
1995-04110.5692Normal value (A)
1995-03110.5263Normal value (A)
1995-02108.4081Normal value (A)
1995-01107.4839Normal value (A)
1994-12106.2277Normal value (A)
1994-11107.7989Normal value (A)
1994-10109.1242Normal value (A)
1994-09107.9968Normal value (A)
1994-08108.0875Normal value (A)
1994-07108.4058Normal value (A)
1994-06106.0874Normal value (A)
1994-05105.8770Normal value (A)
1994-04104.5330Normal value (A)
1994-03104.0912Normal value (A)
1994-02102.5313Normal value (A)
1994-01102.2579Normal value (A)
1993-12102.1709Normal value (A)
1993-11102.7587Normal value (A)
1993-10105.4322Normal value (A)
1993-09106.2356Normal value (A)
1993-08103.8626Normal value (A)
1993-07105.3692Normal value (A)
1993-06109.3399Normal value (A)
1993-05111.2051Normal value (A)
1993-04111.7153Normal value (A)
1993-03110.6863Normal value (A)
1993-02112.2422Normal value (A)
1993-01113.2360Normal value (A)