Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.EN00.A
Title EER-42/Euro
Title Complement ECB Nominal effective exch. rate of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal effective exch. rate of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
(Exchange Rates )
Period valueobs. status
2020-08122.4216Normal value (A)
2020-07120.3163Normal value (A)
2020-06119.0729Normal value (A)
2020-05117.5515Normal value (A)
2020-04117.5097Normal value (A)
2020-03117.8318Normal value (A)
2020-02113.5100Normal value (A)
2020-01114.1696Normal value (A)
2019-12114.6501Normal value (A)
2019-11114.6486Normal value (A)
2019-10115.2545Normal value (A)
2019-09115.2700Normal value (A)
2019-08116.2450Normal value (A)
2019-07115.3632Normal value (A)
2019-06116.2074Normal value (A)
2019-05115.7457Normal value (A)
2019-04115.0222Normal value (A)
2019-03115.1725Normal value (A)
2019-02115.6269Normal value (A)
2019-01116.3238Normal value (A)
2018-12116.9673Normal value (A)
2018-11116.7919Normal value (A)
2018-10117.8140Normal value (A)
2018-09119.1108Normal value (A)
2018-08117.8234Normal value (A)
2018-07117.3818Normal value (A)
2018-06116.1182Normal value (A)
2018-05116.2078Normal value (A)
2018-04117.5983Normal value (A)
2018-03117.5299Normal value (A)
2018-02117.2878Normal value (A)
2018-01116.7587Normal value (A)
2017-12115.8205Normal value (A)
2017-11115.4712Normal value (A)
2017-10115.3067Normal value (A)
2017-09115.5887Normal value (A)
2017-08115.5493Normal value (A)
2017-07113.6677Normal value (A)
2017-06111.7884Normal value (A)
2017-05110.7611Normal value (A)
2017-04108.4780Normal value (A)
2017-03108.8445Normal value (A)
2017-02108.4236Normal value (A)
2017-01109.2121Normal value (A)
2016-12108.7929Normal value (A)
2016-11110.0039Normal value (A)
2016-10110.5456Normal value (A)
2016-09110.7545Normal value (A)
2016-08110.5285Normal value (A)
2016-07109.9913Normal value (A)
2016-06110.1850Normal value (A)
2016-05110.6521Normal value (A)
2016-04110.3067Normal value (A)
2016-03109.5276Normal value (A)
2016-02110.7249Normal value (A)
2016-01109.2339Normal value (A)
2015-12107.4189Normal value (A)
2015-11105.3689Normal value (A)
2015-10108.5146Normal value (A)
2015-09109.0544Normal value (A)
2015-08107.4585Normal value (A)
2015-07104.6088Normal value (A)
2015-06105.5661Normal value (A)
2015-05104.3218Normal value (A)
2015-04102.1600Normal value (A)
2015-03103.5076Normal value (A)
2015-02106.7039Normal value (A)
2015-01108.4722Normal value (A)
2014-12112.7127Normal value (A)
2014-11111.7945Normal value (A)
2014-10111.7161Normal value (A)
2014-09112.3056Normal value (A)
2014-08114.0513Normal value (A)
2014-07114.6610Normal value (A)
2014-06115.1563Normal value (A)
2014-05116.0903Normal value (A)
2014-04117.0531Normal value (A)
2014-03117.4458Normal value (A)
2014-02116.2353Normal value (A)
2014-01115.7742Normal value (A)
2013-12115.7652Normal value (A)
2013-11114.2380Normal value (A)
2013-10114.3885Normal value (A)
2013-09113.4449Normal value (A)
2013-08113.5245Normal value (A)
2013-07112.0576Normal value (A)
2013-06112.0634Normal value (A)
2013-05109.9942Normal value (A)
2013-04109.8129Normal value (A)
2013-03109.6320Normal value (A)
2013-02111.4232Normal value (A)
2013-01110.2985Normal value (A)
2012-12108.7895Normal value (A)
2012-11107.2205Normal value (A)
2012-10107.7820Normal value (A)
2012-09107.1825Normal value (A)
2012-08104.8412Normal value (A)
2012-07104.8503Normal value (A)
2012-06106.9866Normal value (A)
2012-05107.6702Normal value (A)
2012-04108.9020Normal value (A)
2012-03109.1055Normal value (A)
2012-02108.8696Normal value (A)
2012-01108.4228Normal value (A)
2011-12110.7577Normal value (A)
2011-11112.5832Normal value (A)
2011-10113.1255Normal value (A)
2011-09112.5765Normal value (A)
2011-08113.4526Normal value (A)
2011-07113.0216Normal value (A)
2011-06114.0749Normal value (A)
2011-05113.9131Normal value (A)
2011-04114.7805Normal value (A)
2011-03113.0154Normal value (A)
2011-02111.2281Normal value (A)
2011-01109.8493Normal value (A)
2010-12109.8313Normal value (A)
2010-11112.3445Normal value (A)
2010-10113.6473Normal value (A)
2010-09109.7069Normal value (A)
2010-08109.3004Normal value (A)
2010-07109.5893Normal value (A)
2010-06107.2533Normal value (A)
2010-05109.4649Normal value (A)
2010-04113.0997Normal value (A)
2010-03114.8683Normal value (A)
2010-02116.0281Normal value (A)
2010-01119.0212Normal value (A)
2009-12121.6197Normal value (A)
2009-11122.8615Normal value (A)
2009-10122.9231Normal value (A)
2009-09121.9277Normal value (A)
2009-08120.5382Normal value (A)
2009-07120.4451Normal value (A)
2009-06120.5919Normal value (A)
2009-05119.4080Normal value (A)
2009-04118.9122Normal value (A)
2009-03120.1553Normal value (A)
2009-02117.6252Normal value (A)
2009-01118.5370Normal value (A)
2008-12118.5083Normal value (A)
2008-11112.5427Normal value (A)
2008-10113.1780Normal value (A)
2008-09115.7420Normal value (A)
2008-08117.1159Normal value (A)
2008-07119.9168Normal value (A)
2008-06119.6767Normal value (A)
2008-05119.8891Normal value (A)
2008-04120.6771Normal value (A)
2008-03119.3945Normal value (A)
2008-02116.0360Normal value (A)
2008-01116.2404Normal value (A)
2007-12115.6235Normal value (A)
2007-11115.8013Normal value (A)
2007-10114.0005Normal value (A)
2007-09113.2032Normal value (A)
2007-08112.2190Normal value (A)
2007-07112.2461Normal value (A)
2007-06111.5992Normal value (A)
2007-05112.1099Normal value (A)
2007-04112.3796Normal value (A)
2007-03111.6123Normal value (A)
2007-02110.7586Normal value (A)
2007-01110.4094Normal value (A)
2006-12111.2678Normal value (A)
2006-11110.1409Normal value (A)
2006-10109.4521Normal value (A)
2006-09110.1539Normal value (A)
2006-08110.3431Normal value (A)
2006-07110.3907Normal value (A)
2006-06110.2557Normal value (A)
2006-05109.6427Normal value (A)
2006-04107.8110Normal value (A)
2006-03106.6191Normal value (A)
2006-02105.7567Normal value (A)
2006-01106.7614Normal value (A)
2005-12106.0637Normal value (A)
2005-11106.0428Normal value (A)
2005-10107.0000Normal value (A)
2005-09107.5476Normal value (A)
2005-08108.0918Normal value (A)
2005-07107.4407Normal value (A)
2005-06107.2573Normal value (A)
2005-05110.2465Normal value (A)
2005-04111.4986Normal value (A)
2005-03112.4805Normal value (A)
2005-02111.5909Normal value (A)
2005-01112.6503Normal value (A)
2004-12114.1381Normal value (A)
2004-11112.8697Normal value (A)
2004-10111.3074Normal value (A)
2004-09110.0641Normal value (A)
2004-08109.7232Normal value (A)
2004-07109.8886Normal value (A)
2004-06109.4668Normal value (A)
2004-05109.3965Normal value (A)
2004-04108.2494Normal value (A)
2004-03110.0417Normal value (A)
2004-02112.2742Normal value (A)
2004-01112.3824Normal value (A)
2003-12111.1439Normal value (A)
2003-11107.9361Normal value (A)
2003-10107.9187Normal value (A)
2003-09105.7629Normal value (A)
2003-08105.8061Normal value (A)
2003-07107.0355Normal value (A)
2003-06108.6130Normal value (A)
2003-05108.2772Normal value (A)
2003-04104.2765Normal value (A)
2003-03104.0755Normal value (A)
2003-02103.3683Normal value (A)
2003-01101.9616Normal value (A)
2002-1299.1625Normal value (A)
2002-1198.0793Normal value (A)
2002-1097.2507Normal value (A)
2002-0996.8088Normal value (A)
2002-0896.5840Normal value (A)
2002-0797.1424Normal value (A)
2002-0695.1343Normal value (A)
2002-0592.3544Normal value (A)
2002-0490.2521Normal value (A)
2002-0389.8783Normal value (A)
2002-0289.6915Normal value (A)
2002-0190.4790Normal value (A)
2001-1290.8042Normal value (A)
2001-1190.4091Normal value (A)
2001-1091.8721Normal value (A)
2001-0991.9748Normal value (A)
2001-0891.0602Normal value (A)
2001-0788.2744Normal value (A)
2001-0687.2073Normal value (A)
2001-0588.5656Normal value (A)
2001-0490.1879Normal value (A)
2001-0390.6979Normal value (A)
2001-0290.5214Normal value (A)
2001-0191.2474Normal value (A)
2000-1287.7945Normal value (A)
2000-1184.8443Normal value (A)
2000-1084.1183Normal value (A)
2000-0985.1242Normal value (A)
2000-0886.9530Normal value (A)
2000-0789.3730Normal value (A)
2000-0689.9955Normal value (A)
2000-0586.7487Normal value (A)
2000-0488.5215Normal value (A)
2000-0389.8208Normal value (A)
2000-0291.2431Normal value (A)
2000-0192.5816Normal value (A)
1999-1292.5314Normal value (A)
1999-1194.2376Normal value (A)
1999-1096.6134Normal value (A)
1999-0995.3543Normal value (A)
1999-0896.3816Normal value (A)
1999-0794.9958Normal value (A)
1999-0694.9908Normal value (A)
1999-0596.7634Normal value (A)
1999-0497.1901Normal value (A)
1999-0398.5683Normal value (A)
1999-02100.0243Normal value (A)
1999-01101.5651Normal value (A)
1998-12101.8612Normal value (A)
1998-11101.1811Normal value (A)
1998-10103.2608Normal value (A)
1998-09100.6962Normal value (A)
1998-0896.8769Normal value (A)
1998-0795.5062Normal value (A)
1998-0695.5685Normal value (A)
1998-0595.1912Normal value (A)
1998-0492.6478Normal value (A)
1998-0392.1480Normal value (A)
1998-0292.9136Normal value (A)
1998-0193.6749Normal value (A)
1997-1293.7559Normal value (A)
1997-1193.3390Normal value (A)
1997-1091.9034Normal value (A)
1997-0990.3639Normal value (A)
1997-0887.8583Normal value (A)
1997-0788.2960Normal value (A)
1997-0690.4169Normal value (A)
1997-0591.5292Normal value (A)
1997-0491.7095Normal value (A)
1997-0391.9676Normal value (A)
1997-0292.7291Normal value (A)
1997-0194.6237Normal value (A)
1996-1296.0943Normal value (A)
1996-1197.1452Normal value (A)
1996-1096.6621Normal value (A)
1996-0997.3508Normal value (A)
1996-0897.8889Normal value (A)
1996-0796.9082Normal value (A)
1996-0695.7730Normal value (A)
1996-0595.2455Normal value (A)
1996-0495.8746Normal value (A)
1996-0396.3322Normal value (A)
1996-0296.3707Normal value (A)
1996-0196.2795Normal value (A)
1995-1296.3317Normal value (A)
1995-1196.8698Normal value (A)
1995-1096.2986Normal value (A)
1995-0994.6064Normal value (A)
1995-0894.9462Normal value (A)
1995-0795.8882Normal value (A)
1995-0694.6125Normal value (A)
1995-0593.6012Normal value (A)
1995-0494.5939Normal value (A)
1995-0394.0577Normal value (A)
1995-0291.7223Normal value (A)
1995-0190.5290Normal value (A)
1994-1288.5043Normal value (A)
1994-1189.2319Normal value (A)
1994-1089.6512Normal value (A)
1994-0988.0263Normal value (A)
1994-0887.5496Normal value (A)
1994-0787.2728Normal value (A)
1994-0684.5705Normal value (A)
1994-0583.9390Normal value (A)
1994-0482.0642Normal value (A)
1994-0380.5730Normal value (A)
1994-0278.8089Normal value (A)
1994-0177.5960Normal value (A)
1993-1276.8023Normal value (A)
1993-1176.3312Normal value (A)
1993-1077.3210Normal value (A)
1993-0976.9334Normal value (A)
1993-0874.1931Normal value (A)
1993-0774.1594Normal value (A)
1993-0675.7886Normal value (A)
1993-0576.4974Normal value (A)
1993-0475.9740Normal value (A)
1993-0374.2390Normal value (A)
1993-0274.3127Normal value (A)
1993-0173.8964Normal value (A)