Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.ESP.NRC0.A
Title CPI deflated HCI-42/Spanish peseta
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Spanish peseta against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Spanish peseta against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-08108.5726Provisional value (P)
2020-07106.9685Provisional value (P)
2020-06106.5252Provisional value (P)
2020-05105.0790Provisional value (P)
2020-04105.0859Provisional value (P)
2020-03105.2601Provisional value (P)
2020-02101.6878Normal value (A)
2020-01102.4695Normal value (A)
2019-12103.0428Normal value (A)
2019-11103.3208Normal value (A)
2019-10104.1671Normal value (A)
2019-09104.2523Normal value (A)
2019-08105.3682Normal value (A)
2019-07104.6306Normal value (A)
2019-06105.5867Normal value (A)
2019-05105.4077Normal value (A)
2019-04104.7670Normal value (A)
2019-03104.8076Normal value (A)
2019-02105.4398Normal value (A)
2019-01106.2676Normal value (A)
2018-12107.0382Normal value (A)
2018-11107.2017Normal value (A)
2018-10108.5648Normal value (A)
2018-09109.9100Normal value (A)
2018-08108.7436Normal value (A)
2018-07108.1472Normal value (A)
2018-06107.1264Normal value (A)
2018-05107.1830Normal value (A)
2018-04107.7897Normal value (A)
2018-03107.7261Normal value (A)
2018-02107.8621Normal value (A)
2018-01107.4032Normal value (A)
2017-12106.7137Normal value (A)
2017-11106.6144Normal value (A)
2017-10106.4854Normal value (A)
2017-09106.5699Normal value (A)
2017-08106.7441Normal value (A)
2017-07105.0306Normal value (A)
2017-06103.3371Normal value (A)
2017-05102.4117Normal value (A)
2017-04100.5847Normal value (A)
2017-03100.9882Normal value (A)
2017-02101.0304Normal value (A)
2017-01102.2683Normal value (A)
2016-12101.3416Normal value (A)
2016-11102.0742Normal value (A)
2016-10102.7446Normal value (A)
2016-09102.5198Normal value (A)
2016-08102.3597Normal value (A)
2016-07101.8541Normal value (A)
2016-06101.8526Normal value (A)
2016-05102.0295Normal value (A)
2016-04101.6453Normal value (A)
2016-03101.0276Normal value (A)
2016-02101.9902Normal value (A)
2016-01100.9656Normal value (A)
2015-1299.9838Normal value (A)
2015-1198.2735Normal value (A)
2015-10101.3765Normal value (A)
2015-09102.0379Normal value (A)
2015-08100.6861Normal value (A)
2015-0798.4180Normal value (A)
2015-0699.6178Normal value (A)
2015-0598.4742Normal value (A)
2015-0496.3888Normal value (A)
2015-0397.4851Normal value (A)
2015-02100.3515Normal value (A)
2015-01101.8717Normal value (A)
2014-12106.3459Normal value (A)
2014-11106.1858Normal value (A)
2014-10106.6031Normal value (A)
2014-09107.6008Normal value (A)
2014-08109.1521Normal value (A)
2014-07109.7243Normal value (A)
2014-06110.5744Normal value (A)
2014-05111.7146Normal value (A)
2014-04112.9799Normal value (A)
2014-03113.7355Normal value (A)
2014-02113.0240Normal value (A)
2014-01112.6543Normal value (A)
2013-12112.9628Normal value (A)
2013-11111.6274Normal value (A)
2013-10112.0814Normal value (A)
2013-09111.6176Normal value (A)
2013-08112.1169Normal value (A)
2013-07110.5508Normal value (A)
2013-06110.3279Normal value (A)
2013-05108.2568Normal value (A)
2013-04108.1583Normal value (A)
2013-03108.5006Normal value (A)
2013-02110.4034Normal value (A)
2013-01109.3088Normal value (A)
2012-12108.2396Normal value (A)
2012-11106.9031Normal value (A)
2012-10107.8977Normal value (A)
2012-09107.4235Normal value (A)
2012-08104.4364Normal value (A)
2012-07104.2531Normal value (A)
2012-06105.7191Normal value (A)
2012-05106.5388Normal value (A)
2012-04108.1061Normal value (A)
2012-03108.0689Normal value (A)
2012-02107.9020Normal value (A)
2012-01107.3458Normal value (A)
2011-12109.8933Normal value (A)
2011-11111.8196Normal value (A)
2011-10112.5875Normal value (A)
2011-09112.2779Normal value (A)
2011-08113.2573Normal value (A)
2011-07113.1773Normal value (A)
2011-06113.9722Normal value (A)
2011-05114.0277Normal value (A)
2011-04115.3206Normal value (A)
2011-03113.6322Normal value (A)
2011-02111.6539Normal value (A)
2011-01110.3598Normal value (A)
2010-12110.1370Normal value (A)
2010-11112.3538Normal value (A)
2010-10113.9345Normal value (A)
2010-09110.2422Normal value (A)
2010-08110.0589Normal value (A)
2010-07110.4455Normal value (A)
2010-06107.7423Normal value (A)
2010-05110.0014Normal value (A)
2010-04113.8385Normal value (A)
2010-03115.7699Normal value (A)
2010-02116.4571Normal value (A)
2010-01119.6232Normal value (A)
2009-12122.2181Normal value (A)
2009-11123.8103Normal value (A)
2009-10124.0463Normal value (A)
2009-09123.1575Normal value (A)
2009-08121.8568Normal value (A)
2009-07121.6538Normal value (A)
2009-06121.9084Normal value (A)
2009-05120.7425Normal value (A)
2009-04120.5352Normal value (A)
2009-03122.0940Normal value (A)
2009-02119.7157Normal value (A)
2009-01121.2639Normal value (A)
2008-12121.8405Normal value (A)
2008-11115.5943Normal value (A)
2008-10116.2176Normal value (A)
2008-09119.0353Normal value (A)
2008-08120.5767Normal value (A)
2008-07123.9429Normal value (A)
2008-06123.6390Normal value (A)
2008-05123.8559Normal value (A)
2008-04124.6396Normal value (A)
2008-03123.3070Normal value (A)
2008-02119.6185Normal value (A)
2008-01120.1876Normal value (A)
2007-12119.2939Normal value (A)
2007-11119.3357Normal value (A)
2007-10117.4529Normal value (A)
2007-09116.4350Normal value (A)
2007-08115.3696Normal value (A)
2007-07115.5765Normal value (A)
2007-06114.9439Normal value (A)
2007-05115.7480Normal value (A)
2007-04116.0607Normal value (A)
2007-03115.0953Normal value (A)
2007-02113.9870Normal value (A)
2007-01113.6738Normal value (A)
2006-12114.4352Normal value (A)
2006-11113.5002Normal value (A)
2006-10112.9247Normal value (A)
2006-09114.0057Normal value (A)
2006-08114.5499Normal value (A)
2006-07114.9196Normal value (A)
2006-06114.7331Normal value (A)
2006-05113.9710Normal value (A)
2006-04112.2252Normal value (A)
2006-03110.8937Normal value (A)
2006-02109.7554Normal value (A)
2006-01110.6725Normal value (A)
2005-12109.6390Normal value (A)
2005-11109.4609Normal value (A)
2005-10110.4903Normal value (A)
2005-09111.0940Normal value (A)
2005-08111.5350Normal value (A)
2005-07110.7508Normal value (A)
2005-06110.3849Normal value (A)
2005-05113.1990Normal value (A)
2005-04114.4250Normal value (A)
2005-03115.1419Normal value (A)
2005-02114.0490Normal value (A)
2005-01115.0690Normal value (A)
2004-12116.4912Normal value (A)
2004-11115.6188Normal value (A)
2004-10114.1135Normal value (A)
2004-09112.7218Normal value (A)
2004-08112.3164Normal value (A)
2004-07112.2225Normal value (A)
2004-06111.7494Normal value (A)
2004-05111.7192Normal value (A)
2004-04109.9481Normal value (A)
2004-03111.4722Normal value (A)
2004-02113.5645Normal value (A)
2004-01113.7339Normal value (A)
2003-12112.9082Normal value (A)
2003-11109.8147Normal value (A)
2003-10109.8802Normal value (A)
2003-09107.9658Normal value (A)
2003-08108.1802Normal value (A)
2003-07109.0645Normal value (A)
2003-06110.3588Normal value (A)
2003-05110.0351Normal value (A)
2003-04106.0493Normal value (A)
2003-03105.9568Normal value (A)
2003-02105.1003Normal value (A)
2003-01103.4967Normal value (A)
2002-12100.5240Normal value (A)
2002-1199.3876Normal value (A)
2002-1098.8413Normal value (A)
2002-0998.2527Normal value (A)
2002-0897.9925Normal value (A)
2002-0798.4948Normal value (A)
2002-0696.5455Normal value (A)
2002-0593.6449Normal value (A)
2002-0491.2489Normal value (A)
2002-0390.5770Normal value (A)
2002-0290.0928Normal value (A)
2002-0190.7811Normal value (A)
2001-1290.4476Normal value (A)
2001-1190.0265Normal value (A)
2001-1091.6269Normal value (A)
2001-0991.6180Normal value (A)
2001-0890.7596Normal value (A)
2001-0788.0322Normal value (A)
2001-0687.0626Normal value (A)
2001-0588.2100Normal value (A)
2001-0490.0094Normal value (A)
2001-0390.8920Normal value (A)
2001-0290.5526Normal value (A)
2001-0191.0527Normal value (A)
2000-1288.0929Normal value (A)
2000-1185.0427Normal value (A)
2000-1084.2317Normal value (A)
2000-0985.2773Normal value (A)
2000-0886.9236Normal value (A)
2000-0789.2193Normal value (A)
2000-0689.8199Normal value (A)
2000-0586.5348Normal value (A)
2000-0487.9583Normal value (A)
2000-0389.1178Normal value (A)
2000-0290.4016Normal value (A)
2000-0191.7308Normal value (A)
1999-1291.7927Normal value (A)
1999-1193.6069Normal value (A)
1999-1095.8345Normal value (A)
1999-0994.9551Normal value (A)
1999-0896.1808Normal value (A)
1999-0794.8139Normal value (A)
1999-0694.6316Normal value (A)
1999-0596.3376Normal value (A)
1999-0497.0934Normal value (A)
1999-0398.4117Normal value (A)
1999-02100.0509Normal value (A)
1999-01101.5423Normal value (A)
1998-12101.8387Normal value (A)
1998-11101.5969Normal value (A)
1998-10103.8400Normal value (A)
1998-09101.9275Normal value (A)
1998-0898.6854Normal value (A)
1998-0797.4135Normal value (A)
1998-0697.4880Normal value (A)
1998-0597.3547Normal value (A)
1998-0494.6950Normal value (A)
1998-0394.5418Normal value (A)
1998-0295.7400Normal value (A)
1998-0196.7216Normal value (A)
1997-1297.2704Normal value (A)
1997-1197.4317Normal value (A)
1997-1096.2404Normal value (A)
1997-0994.9956Normal value (A)
1997-0891.7878Normal value (A)
1997-0792.5166Normal value (A)
1997-0695.5487Normal value (A)
1997-0597.4177Normal value (A)
1997-0497.5174Normal value (A)
1997-0398.3235Normal value (A)
1997-0299.2875Normal value (A)
1997-01102.9565Normal value (A)
1996-12105.2550Normal value (A)
1996-11107.3236Normal value (A)
1996-10107.5937Normal value (A)
1996-09108.9695Normal value (A)
1996-08109.8484Normal value (A)
1996-07109.1322Normal value (A)
1996-06107.9219Normal value (A)
1996-05108.9741Normal value (A)
1996-04110.2499Normal value (A)
1996-03110.4483Normal value (A)
1996-02110.9689Normal value (A)
1996-01111.1944Normal value (A)
1995-12111.1421Normal value (A)
1995-11111.1481Normal value (A)
1995-10109.8775Normal value (A)
1995-09108.3905Normal value (A)
1995-08109.7000Normal value (A)
1995-07111.2234Normal value (A)
1995-06109.5704Normal value (A)
1995-05108.4804Normal value (A)
1995-04107.3685Normal value (A)
1995-03105.2385Normal value (A)
1995-02105.4849Normal value (A)
1995-01103.9795Normal value (A)
1994-12104.6832Normal value (A)
1994-11106.6277Normal value (A)
1994-10107.7152Normal value (A)
1994-09106.8395Normal value (A)
1994-08107.1443Normal value (A)
1994-07107.5912Normal value (A)
1994-06104.2305Normal value (A)
1994-05103.8426Normal value (A)
1994-04103.4103Normal value (A)
1994-03102.3327Normal value (A)
1994-02101.0297Normal value (A)
1994-0199.8561Normal value (A)
1993-12100.0869Normal value (A)
1993-11102.4892Normal value (A)
1993-10105.2998Normal value (A)
1993-09105.5871Normal value (A)
1993-08100.5749Normal value (A)
1993-07104.4845Normal value (A)
1993-06109.7198Normal value (A)
1993-05113.7628Normal value (A)
1993-04119.0610Normal value (A)
1993-03120.1252Normal value (A)
1993-02121.1357Normal value (A)
1993-01121.6718Normal value (A)