Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.ESP.NN00.A
Title HCI-42/Spanish peseta
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-05124.4239Normal value (A)
2020-04124.3203Normal value (A)
2020-03124.4057Normal value (A)
2020-02119.4547Normal value (A)
2020-01120.1438Normal value (A)
2019-12120.6133Normal value (A)
2019-11120.5906Normal value (A)
2019-10121.2379Normal value (A)
2019-09121.2584Normal value (A)
2019-08122.2904Normal value (A)
2019-07121.1315Normal value (A)
2019-06122.0636Normal value (A)
2019-05121.5165Normal value (A)
2019-04120.5601Normal value (A)
2019-03120.5920Normal value (A)
2019-02120.9657Normal value (A)
2019-01121.8324Normal value (A)
2018-12122.5662Normal value (A)
2018-11122.2722Normal value (A)
2018-10123.4415Normal value (A)
2018-09125.0244Normal value (A)
2018-08123.3916Normal value (A)
2018-07122.4453Normal value (A)
2018-06121.0978Normal value (A)
2018-05120.9805Normal value (A)
2018-04122.0890Normal value (A)
2018-03122.1083Normal value (A)
2018-02121.8435Normal value (A)
2018-01121.2540Normal value (A)
2017-12120.2457Normal value (A)
2017-11119.8960Normal value (A)
2017-10119.6273Normal value (A)
2017-09119.7822Normal value (A)
2017-08119.8306Normal value (A)
2017-07117.8373Normal value (A)
2017-06115.8511Normal value (A)
2017-05114.7220Normal value (A)
2017-04112.3572Normal value (A)
2017-03112.8005Normal value (A)
2017-02112.3248Normal value (A)
2017-01113.2386Normal value (A)
2016-12112.5362Normal value (A)
2016-11113.8011Normal value (A)
2016-10114.3511Normal value (A)
2016-09114.3633Normal value (A)
2016-08114.1165Normal value (A)
2016-07113.4676Normal value (A)
2016-06113.4084Normal value (A)
2016-05113.7517Normal value (A)
2016-04113.4292Normal value (A)
2016-03112.5958Normal value (A)
2016-02113.7247Normal value (A)
2016-01112.0373Normal value (A)
2015-12109.9903Normal value (A)
2015-11107.6862Normal value (A)
2015-10111.0713Normal value (A)
2015-09111.6024Normal value (A)
2015-08109.7459Normal value (A)
2015-07106.7290Normal value (A)
2015-06107.7550Normal value (A)
2015-05106.5398Normal value (A)
2015-04104.3186Normal value (A)
2015-03105.4848Normal value (A)
2015-02108.5159Normal value (A)
2015-01110.2491Normal value (A)
2014-12114.6133Normal value (A)
2014-11113.7258Normal value (A)
2014-10113.7858Normal value (A)
2014-09114.3675Normal value (A)
2014-08116.1295Normal value (A)
2014-07116.7239Normal value (A)
2014-06117.2922Normal value (A)
2014-05118.2376Normal value (A)
2014-04119.2461Normal value (A)
2014-03119.7725Normal value (A)
2014-02118.5699Normal value (A)
2014-01118.0437Normal value (A)
2013-12117.9438Normal value (A)
2013-11116.4199Normal value (A)
2013-10116.6186Normal value (A)
2013-09115.6252Normal value (A)
2013-08115.7198Normal value (A)
2013-07114.1330Normal value (A)
2013-06114.0783Normal value (A)
2013-05111.8221Normal value (A)
2013-04111.6345Normal value (A)
2013-03111.5354Normal value (A)
2013-02113.3645Normal value (A)
2013-01112.1570Normal value (A)
2012-12110.6921Normal value (A)
2012-11109.0938Normal value (A)
2012-10109.6821Normal value (A)
2012-09109.0329Normal value (A)
2012-08106.6624Normal value (A)
2012-07106.5683Normal value (A)
2012-06108.7046Normal value (A)
2012-05109.3680Normal value (A)
2012-04110.7216Normal value (A)
2012-03110.9876Normal value (A)
2012-02110.7451Normal value (A)
2012-01110.2503Normal value (A)
2011-12112.6071Normal value (A)
2011-11114.4720Normal value (A)
2011-10115.1554Normal value (A)
2011-09114.6461Normal value (A)
2011-08115.6007Normal value (A)
2011-07115.1743Normal value (A)
2011-06116.1668Normal value (A)
2011-05115.9306Normal value (A)
2011-04116.7273Normal value (A)
2011-03114.9342Normal value (A)
2011-02113.0177Normal value (A)
2011-01111.6389Normal value (A)
2010-12111.5042Normal value (A)
2010-11113.9708Normal value (A)
2010-10115.4189Normal value (A)
2010-09111.3036Normal value (A)
2010-08110.7553Normal value (A)
2010-07111.0603Normal value (A)
2010-06108.6605Normal value (A)
2010-05111.0917Normal value (A)
2010-04114.8014Normal value (A)
2010-03116.7579Normal value (A)
2010-02117.5803Normal value (A)
2010-01120.4233Normal value (A)
2009-12123.1213Normal value (A)
2009-11124.3915Normal value (A)
2009-10124.5566Normal value (A)
2009-09123.3965Normal value (A)
2009-08121.6975Normal value (A)
2009-07121.5709Normal value (A)
2009-06121.5771Normal value (A)
2009-05120.6889Normal value (A)
2009-04120.2560Normal value (A)
2009-03121.6191Normal value (A)
2009-02118.7559Normal value (A)
2009-01120.2676Normal value (A)
2008-12120.4917Normal value (A)
2008-11114.1905Normal value (A)
2008-10114.4443Normal value (A)
2008-09116.8036Normal value (A)
2008-08118.0518Normal value (A)
2008-07120.9293Normal value (A)
2008-06120.5809Normal value (A)
2008-05120.8086Normal value (A)
2008-04121.6533Normal value (A)
2008-03120.1506Normal value (A)
2008-02116.6052Normal value (A)
2008-01116.7636Normal value (A)
2007-12115.9502Normal value (A)
2007-11116.0077Normal value (A)
2007-10114.0974Normal value (A)
2007-09113.2579Normal value (A)
2007-08112.2256Normal value (A)
2007-07112.1653Normal value (A)
2007-06111.5166Normal value (A)
2007-05112.1529Normal value (A)
2007-04112.4404Normal value (A)
2007-03111.7268Normal value (A)
2007-02110.7229Normal value (A)
2007-01110.3875Normal value (A)
2006-12111.3866Normal value (A)
2006-11110.3402Normal value (A)
2006-10109.6540Normal value (A)
2006-09110.3377Normal value (A)
2006-08110.5516Normal value (A)
2006-07110.7739Normal value (A)
2006-06110.7073Normal value (A)
2006-05109.9889Normal value (A)
2006-04108.2802Normal value (A)
2006-03107.0861Normal value (A)
2006-02106.1968Normal value (A)
2006-01107.1864Normal value (A)
2005-12106.4216Normal value (A)
2005-11106.3449Normal value (A)
2005-10107.3058Normal value (A)
2005-09107.7813Normal value (A)
2005-08108.3598Normal value (A)
2005-07107.7563Normal value (A)
2005-06107.3843Normal value (A)
2005-05110.3895Normal value (A)
2005-04111.6002Normal value (A)
2005-03112.7242Normal value (A)
2005-02111.8065Normal value (A)
2005-01112.9248Normal value (A)
2004-12114.2788Normal value (A)
2004-11113.1512Normal value (A)
2004-10111.5943Normal value (A)
2004-09110.2834Normal value (A)
2004-08109.8020Normal value (A)
2004-07109.8903Normal value (A)
2004-06109.4658Normal value (A)
2004-05109.4624Normal value (A)
2004-04108.1018Normal value (A)
2004-03109.8311Normal value (A)
2004-02111.9691Normal value (A)
2004-01112.2903Normal value (A)
2003-12111.3819Normal value (A)
2003-11108.2782Normal value (A)
2003-10108.3143Normal value (A)
2003-09106.2897Normal value (A)
2003-08106.4012Normal value (A)
2003-07107.4774Normal value (A)
2003-06109.0080Normal value (A)
2003-05108.8951Normal value (A)
2003-04104.9578Normal value (A)
2003-03104.8007Normal value (A)
2003-02104.0053Normal value (A)
2003-01102.4951Normal value (A)
2002-1299.7263Normal value (A)
2002-1198.6529Normal value (A)
2002-1097.8417Normal value (A)
2002-0997.3605Normal value (A)
2002-0897.1241Normal value (A)
2002-0797.6643Normal value (A)
2002-0695.8497Normal value (A)
2002-0592.9276Normal value (A)
2002-0490.6763Normal value (A)
2002-0390.2315Normal value (A)
2002-0289.8862Normal value (A)
2002-0190.6220Normal value (A)
2001-1290.7076Normal value (A)
2001-1190.3469Normal value (A)
2001-1091.9042Normal value (A)
2001-0991.7963Normal value (A)
2001-0891.0178Normal value (A)
2001-0788.2016Normal value (A)
2001-0687.2837Normal value (A)
2001-0588.4704Normal value (A)
2001-0490.0657Normal value (A)
2001-0390.5219Normal value (A)
2001-0290.3413Normal value (A)
2001-0190.9704Normal value (A)
2000-1287.4732Normal value (A)
2000-1184.5041Normal value (A)
2000-1083.7236Normal value (A)
2000-0984.9291Normal value (A)
2000-0886.5551Normal value (A)
2000-0789.0240Normal value (A)
2000-0689.6419Normal value (A)
2000-0586.3340Normal value (A)
2000-0487.8428Normal value (A)
2000-0389.2407Normal value (A)
2000-0290.6455Normal value (A)
2000-0192.0320Normal value (A)
1999-1292.0574Normal value (A)
1999-1193.8553Normal value (A)
1999-1096.1807Normal value (A)
1999-0995.0666Normal value (A)
1999-0896.2191Normal value (A)
1999-0794.8586Normal value (A)
1999-0694.6710Normal value (A)
1999-0596.3593Normal value (A)
1999-0496.9561Normal value (A)
1999-0398.3099Normal value (A)
1999-02100.0342Normal value (A)
1999-01101.6592Normal value (A)
1998-12101.8444Normal value (A)
1998-11101.4306Normal value (A)
1998-10103.4218Normal value (A)
1998-09101.3011Normal value (A)
1998-0897.5461Normal value (A)
1998-0796.2143Normal value (A)
1998-0696.2120Normal value (A)
1998-0596.0305Normal value (A)
1998-0493.3165Normal value (A)
1998-0392.9993Normal value (A)
1998-0293.9296Normal value (A)
1998-0194.4515Normal value (A)
1997-1294.4758Normal value (A)
1997-1194.4529Normal value (A)
1997-1093.3814Normal value (A)
1997-0991.9533Normal value (A)
1997-0889.1015Normal value (A)
1997-0789.7444Normal value (A)
1997-0692.3856Normal value (A)
1997-0593.8750Normal value (A)
1997-0493.9560Normal value (A)
1997-0394.2758Normal value (A)
1997-0294.9373Normal value (A)
1997-0197.8735Normal value (A)
1996-1299.5495Normal value (A)
1996-11101.2209Normal value (A)
1996-10101.1856Normal value (A)
1996-09102.3174Normal value (A)
1996-08102.8453Normal value (A)
1996-07101.9591Normal value (A)
1996-06100.7465Normal value (A)
1996-05101.4717Normal value (A)
1996-04102.7602Normal value (A)
1996-03102.9599Normal value (A)
1996-02103.2599Normal value (A)
1996-01103.3236Normal value (A)
1995-12102.9599Normal value (A)
1995-11102.7468Normal value (A)
1995-10101.5610Normal value (A)
1995-09100.0692Normal value (A)
1995-08101.0890Normal value (A)
1995-07102.1540Normal value (A)
1995-06100.3691Normal value (A)
1995-0599.2748Normal value (A)
1995-0497.8269Normal value (A)
1995-0395.6044Normal value (A)
1995-0295.7368Normal value (A)
1995-0194.3403Normal value (A)
1994-1294.4932Normal value (A)
1994-1196.0027Normal value (A)
1994-1096.6226Normal value (A)
1994-0995.5685Normal value (A)
1994-0895.4108Normal value (A)
1994-0795.5671Normal value (A)
1994-0692.4522Normal value (A)
1994-0591.2992Normal value (A)
1994-0490.1381Normal value (A)
1994-0388.2496Normal value (A)
1994-0286.3344Normal value (A)
1994-0184.5058Normal value (A)
1993-1284.1185Normal value (A)
1993-1185.4237Normal value (A)
1993-1087.0425Normal value (A)
1993-0986.5585Normal value (A)
1993-0881.7905Normal value (A)
1993-0784.1208Normal value (A)
1993-0687.6036Normal value (A)
1993-0590.2351Normal value (A)
1993-0493.8234Normal value (A)
1993-0393.7764Normal value (A)
1993-0293.7050Normal value (A)
1993-0193.2244Normal value (A)