Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.DEM.NN00.A
Title HCI-42/German mark
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-08119.7183Normal value (A)
2020-07117.7734Normal value (A)
2020-06116.6323Normal value (A)
2020-05115.2657Normal value (A)
2020-04115.2346Normal value (A)
2020-03115.3723Normal value (A)
2020-02111.2914Normal value (A)
2020-01111.8954Normal value (A)
2019-12112.4250Normal value (A)
2019-11112.3968Normal value (A)
2019-10112.9693Normal value (A)
2019-09112.9749Normal value (A)
2019-08113.8040Normal value (A)
2019-07112.9410Normal value (A)
2019-06113.7678Normal value (A)
2019-05113.3940Normal value (A)
2019-04112.6775Normal value (A)
2019-03112.8142Normal value (A)
2019-02113.2041Normal value (A)
2019-01113.8249Normal value (A)
2018-12114.4721Normal value (A)
2018-11114.4087Normal value (A)
2018-10115.3651Normal value (A)
2018-09116.5202Normal value (A)
2018-08115.3147Normal value (A)
2018-07114.9393Normal value (A)
2018-06113.6596Normal value (A)
2018-05113.6787Normal value (A)
2018-04114.9420Normal value (A)
2018-03114.9000Normal value (A)
2018-02114.6550Normal value (A)
2018-01114.2601Normal value (A)
2017-12113.4461Normal value (A)
2017-11113.1218Normal value (A)
2017-10113.0058Normal value (A)
2017-09113.2498Normal value (A)
2017-08113.1595Normal value (A)
2017-07111.4320Normal value (A)
2017-06109.6473Normal value (A)
2017-05108.7960Normal value (A)
2017-04106.6670Normal value (A)
2017-03106.9868Normal value (A)
2017-02106.6198Normal value (A)
2017-01107.3797Normal value (A)
2016-12107.0361Normal value (A)
2016-11108.0186Normal value (A)
2016-10108.3933Normal value (A)
2016-09108.6912Normal value (A)
2016-08108.4279Normal value (A)
2016-07108.0396Normal value (A)
2016-06108.3791Normal value (A)
2016-05108.8601Normal value (A)
2016-04108.3911Normal value (A)
2016-03107.6571Normal value (A)
2016-02108.8267Normal value (A)
2016-01107.4954Normal value (A)
2015-12105.8467Normal value (A)
2015-11103.9049Normal value (A)
2015-10106.8824Normal value (A)
2015-09107.3799Normal value (A)
2015-08105.9057Normal value (A)
2015-07103.1844Normal value (A)
2015-06104.1169Normal value (A)
2015-05102.8912Normal value (A)
2015-04100.7264Normal value (A)
2015-03102.0365Normal value (A)
2015-02105.1201Normal value (A)
2015-01106.8680Normal value (A)
2014-12110.9820Normal value (A)
2014-11110.1680Normal value (A)
2014-10110.1492Normal value (A)
2014-09110.7917Normal value (A)
2014-08112.5138Normal value (A)
2014-07113.1216Normal value (A)
2014-06113.5802Normal value (A)
2014-05114.4647Normal value (A)
2014-04115.3569Normal value (A)
2014-03115.7063Normal value (A)
2014-02114.4996Normal value (A)
2014-01114.0616Normal value (A)
2013-12114.0036Normal value (A)
2013-11112.4674Normal value (A)
2013-10112.5183Normal value (A)
2013-09111.6420Normal value (A)
2013-08111.6503Normal value (A)
2013-07110.2898Normal value (A)
2013-06110.3532Normal value (A)
2013-05108.3912Normal value (A)
2013-04108.2197Normal value (A)
2013-03108.0345Normal value (A)
2013-02109.7453Normal value (A)
2013-01108.6973Normal value (A)
2012-12107.1967Normal value (A)
2012-11105.6609Normal value (A)
2012-10106.1952Normal value (A)
2012-09105.6230Normal value (A)
2012-08103.3426Normal value (A)
2012-07103.4082Normal value (A)
2012-06105.5035Normal value (A)
2012-05106.2058Normal value (A)
2012-04107.3605Normal value (A)
2012-03107.5208Normal value (A)
2012-02107.2999Normal value (A)
2012-01106.9450Normal value (A)
2011-12109.2167Normal value (A)
2011-11110.9956Normal value (A)
2011-10111.4159Normal value (A)
2011-09110.8492Normal value (A)
2011-08111.5977Normal value (A)
2011-07111.1861Normal value (A)
2011-06112.2090Normal value (A)
2011-05112.1089Normal value (A)
2011-04112.9997Normal value (A)
2011-03111.3256Normal value (A)
2011-02109.6003Normal value (A)
2011-01108.2308Normal value (A)
2010-12108.2970Normal value (A)
2010-11110.6895Normal value (A)
2010-10111.9047Normal value (A)
2010-09108.1918Normal value (A)
2010-08107.8758Normal value (A)
2010-07108.1891Normal value (A)
2010-06105.9874Normal value (A)
2010-05108.0824Normal value (A)
2010-04111.5311Normal value (A)
2010-03113.1594Normal value (A)
2010-02114.4359Normal value (A)
2010-01117.3993Normal value (A)
2009-12119.9635Normal value (A)
2009-11121.1825Normal value (A)
2009-10121.2077Normal value (A)
2009-09120.2481Normal value (A)
2009-08119.0114Normal value (A)
2009-07118.9715Normal value (A)
2009-06119.2989Normal value (A)
2009-05117.9917Normal value (A)
2009-04117.4789Normal value (A)
2009-03118.7575Normal value (A)
2009-02116.4164Normal value (A)
2009-01116.9525Normal value (A)
2008-12116.8452Normal value (A)
2008-11111.1793Normal value (A)
2008-10111.9824Normal value (A)
2008-09114.3561Normal value (A)
2008-08115.7246Normal value (A)
2008-07118.4062Normal value (A)
2008-06118.3368Normal value (A)
2008-05118.6414Normal value (A)
2008-04119.4222Normal value (A)
2008-03118.2973Normal value (A)
2008-02115.1694Normal value (A)
2008-01115.4174Normal value (A)
2007-12114.9749Normal value (A)
2007-11115.2678Normal value (A)
2007-10113.6353Normal value (A)
2007-09112.8801Normal value (A)
2007-08111.9751Normal value (A)
2007-07112.0445Normal value (A)
2007-06111.4338Normal value (A)
2007-05111.8941Normal value (A)
2007-04112.1157Normal value (A)
2007-03111.3320Normal value (A)
2007-02110.5774Normal value (A)
2007-01110.2242Normal value (A)
2006-12111.0112Normal value (A)
2006-11109.9061Normal value (A)
2006-10109.2909Normal value (A)
2006-09110.0161Normal value (A)
2006-08110.1528Normal value (A)
2006-07110.1832Normal value (A)
2006-06110.0564Normal value (A)
2006-05109.3410Normal value (A)
2006-04107.4673Normal value (A)
2006-03106.2754Normal value (A)
2006-02105.3708Normal value (A)
2006-01106.3699Normal value (A)
2005-12105.7630Normal value (A)
2005-11105.7865Normal value (A)
2005-10106.7497Normal value (A)
2005-09107.2722Normal value (A)
2005-08107.8140Normal value (A)
2005-07107.2145Normal value (A)
2005-06107.1158Normal value (A)
2005-05110.0715Normal value (A)
2005-04111.3130Normal value (A)
2005-03112.1465Normal value (A)
2005-02111.2605Normal value (A)
2005-01112.3214Normal value (A)
2004-12113.8683Normal value (A)
2004-11112.6405Normal value (A)
2004-10111.1843Normal value (A)
2004-09110.0200Normal value (A)
2004-08109.7533Normal value (A)
2004-07109.9356Normal value (A)
2004-06109.5805Normal value (A)
2004-05109.5638Normal value (A)
2004-04108.4577Normal value (A)
2004-03110.2491Normal value (A)
2004-02112.5136Normal value (A)
2004-01112.4912Normal value (A)
2003-12111.1705Normal value (A)
2003-11107.9810Normal value (A)
2003-10107.8792Normal value (A)
2003-09105.7024Normal value (A)
2003-08105.7279Normal value (A)
2003-07106.9740Normal value (A)
2003-06108.5118Normal value (A)
2003-05107.9759Normal value (A)
2003-04104.1646Normal value (A)
2003-03103.9995Normal value (A)
2003-02103.3049Normal value (A)
2003-01101.9292Normal value (A)
2002-1299.1715Normal value (A)
2002-1198.1057Normal value (A)
2002-1097.3717Normal value (A)
2002-0996.9131Normal value (A)
2002-0896.6793Normal value (A)
2002-0797.1790Normal value (A)
2002-0695.0896Normal value (A)
2002-0592.3541Normal value (A)
2002-0490.3113Normal value (A)
2002-0390.0332Normal value (A)
2002-0289.8831Normal value (A)
2002-0190.6955Normal value (A)
2001-1291.0669Normal value (A)
2001-1190.6799Normal value (A)
2001-1092.2521Normal value (A)
2001-0992.2407Normal value (A)
2001-0891.3778Normal value (A)
2001-0788.5512Normal value (A)
2001-0687.4490Normal value (A)
2001-0588.7951Normal value (A)
2001-0490.5483Normal value (A)
2001-0390.9640Normal value (A)
2001-0290.7174Normal value (A)
2001-0191.4433Normal value (A)
2000-1288.0775Normal value (A)
2000-1185.1204Normal value (A)
2000-1084.5466Normal value (A)
2000-0985.4687Normal value (A)
2000-0887.2340Normal value (A)
2000-0789.6367Normal value (A)
2000-0690.2308Normal value (A)
2000-0587.2112Normal value (A)
2000-0488.8627Normal value (A)
2000-0390.0639Normal value (A)
2000-0291.5358Normal value (A)
2000-0192.8959Normal value (A)
1999-1292.7019Normal value (A)
1999-1194.4556Normal value (A)
1999-1096.7338Normal value (A)
1999-0995.4801Normal value (A)
1999-0896.4814Normal value (A)
1999-0795.0531Normal value (A)
1999-0695.0978Normal value (A)
1999-0596.8738Normal value (A)
1999-0497.4603Normal value (A)
1999-0398.6663Normal value (A)
1999-0299.9856Normal value (A)
1999-01101.3467Normal value (A)
1998-12101.6242Normal value (A)
1998-11100.9310Normal value (A)
1998-10102.9559Normal value (A)
1998-09101.1125Normal value (A)
1998-0896.9209Normal value (A)
1998-0795.4184Normal value (A)
1998-0695.4559Normal value (A)
1998-0595.0059Normal value (A)
1998-0492.5064Normal value (A)
1998-0391.9314Normal value (A)
1998-0292.6336Normal value (A)
1998-0193.2749Normal value (A)
1997-1293.1023Normal value (A)
1997-1192.5074Normal value (A)
1997-1090.8460Normal value (A)
1997-0989.1835Normal value (A)
1997-0886.5029Normal value (A)
1997-0787.0588Normal value (A)
1997-0689.1896Normal value (A)
1997-0590.3643Normal value (A)
1997-0490.4017Normal value (A)
1997-0390.7844Normal value (A)
1997-0291.2028Normal value (A)
1997-0192.9862Normal value (A)
1996-1294.5145Normal value (A)
1996-1195.7898Normal value (A)
1996-1095.1867Normal value (A)
1996-0995.9939Normal value (A)
1996-0896.8173Normal value (A)
1996-0795.6443Normal value (A)
1996-0694.3266Normal value (A)
1996-0593.7140Normal value (A)
1996-0494.6835Normal value (A)
1996-0395.6227Normal value (A)
1996-0295.9308Normal value (A)
1996-0195.8349Normal value (A)
1995-1296.1888Normal value (A)
1995-1196.9153Normal value (A)
1995-1096.6064Normal value (A)
1995-0994.3043Normal value (A)
1995-0894.5193Normal value (A)
1995-0796.2679Normal value (A)
1995-0695.2484Normal value (A)
1995-0595.0169Normal value (A)
1995-0496.2481Normal value (A)
1995-0395.6189Normal value (A)
1995-0291.2518Normal value (A)
1995-0189.5438Normal value (A)
1994-1287.1902Normal value (A)
1994-1187.6517Normal value (A)
1994-1087.8710Normal value (A)
1994-0986.3429Normal value (A)
1994-0885.9347Normal value (A)
1994-0785.3935Normal value (A)
1994-0682.8270Normal value (A)
1994-0581.6480Normal value (A)
1994-0479.7031Normal value (A)
1994-0378.5768Normal value (A)
1994-0276.1261Normal value (A)
1994-0175.1873Normal value (A)
1993-1274.4972Normal value (A)
1993-1174.2746Normal value (A)
1993-1075.6704Normal value (A)
1993-0975.0814Normal value (A)
1993-0871.8826Normal value (A)
1993-0770.7995Normal value (A)
1993-0672.0084Normal value (A)
1993-0572.6155Normal value (A)
1993-0472.4575Normal value (A)
1993-0370.9574Normal value (A)
1993-0270.6825Normal value (A)
1993-0170.0292Normal value (A)