Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.BEF.NN00.A
Title HCI-42/Belgian franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-07118.0907Normal value (A)
2020-06116.8084Normal value (A)
2020-05115.1216Normal value (A)
2020-04115.0816Normal value (A)
2020-03115.5777Normal value (A)
2020-02111.2933Normal value (A)
2020-01112.0234Normal value (A)
2019-12112.4580Normal value (A)
2019-11112.4409Normal value (A)
2019-10113.0347Normal value (A)
2019-09113.0256Normal value (A)
2019-08114.0882Normal value (A)
2019-07113.2715Normal value (A)
2019-06114.1397Normal value (A)
2019-05113.6142Normal value (A)
2019-04112.9738Normal value (A)
2019-03113.1767Normal value (A)
2019-02113.6708Normal value (A)
2019-01114.3744Normal value (A)
2018-12115.0347Normal value (A)
2018-11114.8524Normal value (A)
2018-10115.9440Normal value (A)
2018-09117.2719Normal value (A)
2018-08115.9495Normal value (A)
2018-07115.5262Normal value (A)
2018-06114.3143Normal value (A)
2018-05114.4763Normal value (A)
2018-04116.0285Normal value (A)
2018-03115.9476Normal value (A)
2018-02115.7436Normal value (A)
2018-01115.1356Normal value (A)
2017-12114.0813Normal value (A)
2017-11113.7446Normal value (A)
2017-10113.5882Normal value (A)
2017-09113.9047Normal value (A)
2017-08113.8369Normal value (A)
2017-07111.8916Normal value (A)
2017-06109.9288Normal value (A)
2017-05108.8462Normal value (A)
2017-04106.4512Normal value (A)
2017-03106.8281Normal value (A)
2017-02106.4477Normal value (A)
2017-01107.2295Normal value (A)
2016-12106.7537Normal value (A)
2016-11108.0573Normal value (A)
2016-10108.6829Normal value (A)
2016-09108.8901Normal value (A)
2016-08108.6720Normal value (A)
2016-07108.0643Normal value (A)
2016-06108.3022Normal value (A)
2016-05108.7931Normal value (A)
2016-04108.5143Normal value (A)
2016-03107.6930Normal value (A)
2016-02108.8669Normal value (A)
2016-01107.3214Normal value (A)
2015-12105.6496Normal value (A)
2015-11103.6365Normal value (A)
2015-10106.9523Normal value (A)
2015-09107.4804Normal value (A)
2015-08105.9204Normal value (A)
2015-07103.1352Normal value (A)
2015-06104.2382Normal value (A)
2015-05103.0772Normal value (A)
2015-04100.7642Normal value (A)
2015-03101.9989Normal value (A)
2015-02105.3410Normal value (A)
2015-01107.2438Normal value (A)
2014-12111.7882Normal value (A)
2014-11111.0254Normal value (A)
2014-10111.0609Normal value (A)
2014-09111.7827Normal value (A)
2014-08113.6773Normal value (A)
2014-07114.4235Normal value (A)
2014-06114.9650Normal value (A)
2014-05115.9184Normal value (A)
2014-04116.9268Normal value (A)
2014-03117.3287Normal value (A)
2014-02116.1337Normal value (A)
2014-01115.7141Normal value (A)
2013-12115.7933Normal value (A)
2013-11114.2061Normal value (A)
2013-10114.4472Normal value (A)
2013-09113.4007Normal value (A)
2013-08113.4443Normal value (A)
2013-07111.7964Normal value (A)
2013-06111.8142Normal value (A)
2013-05109.6684Normal value (A)
2013-04109.4704Normal value (A)
2013-03109.2547Normal value (A)
2013-02111.2229Normal value (A)
2013-01110.0590Normal value (A)
2012-12108.5017Normal value (A)
2012-11106.7944Normal value (A)
2012-10107.3349Normal value (A)
2012-09106.7282Normal value (A)
2012-08104.2770Normal value (A)
2012-07104.1646Normal value (A)
2012-06106.3561Normal value (A)
2012-05107.1476Normal value (A)
2012-04108.5525Normal value (A)
2012-03108.7884Normal value (A)
2012-02108.4556Normal value (A)
2012-01107.7763Normal value (A)
2011-12110.2155Normal value (A)
2011-11112.1445Normal value (A)
2011-10112.7419Normal value (A)
2011-09112.2751Normal value (A)
2011-08113.5484Normal value (A)
2011-07113.0905Normal value (A)
2011-06114.1987Normal value (A)
2011-05113.9970Normal value (A)
2011-04114.8488Normal value (A)
2011-03112.8570Normal value (A)
2011-02110.9702Normal value (A)
2011-01109.4772Normal value (A)
2010-12109.2899Normal value (A)
2010-11111.9568Normal value (A)
2010-10113.3600Normal value (A)
2010-09109.1888Normal value (A)
2010-08108.7116Normal value (A)
2010-07108.9332Normal value (A)
2010-06106.3358Normal value (A)
2010-05108.7173Normal value (A)
2010-04112.7840Normal value (A)
2010-03114.6131Normal value (A)
2010-02115.6976Normal value (A)
2010-01118.9028Normal value (A)
2009-12121.6413Normal value (A)
2009-11123.0096Normal value (A)
2009-10123.0357Normal value (A)
2009-09121.9348Normal value (A)
2009-08120.4414Normal value (A)
2009-07120.2497Normal value (A)
2009-06120.2960Normal value (A)
2009-05119.0558Normal value (A)
2009-04118.3895Normal value (A)
2009-03119.4811Normal value (A)
2009-02116.5996Normal value (A)
2009-01118.0270Normal value (A)
2008-12118.3654Normal value (A)
2008-11112.3880Normal value (A)
2008-10113.3978Normal value (A)
2008-09116.5553Normal value (A)
2008-08118.2417Normal value (A)
2008-07121.3482Normal value (A)
2008-06120.8831Normal value (A)
2008-05120.9328Normal value (A)
2008-04121.7461Normal value (A)
2008-03120.2959Normal value (A)
2008-02116.6016Normal value (A)
2008-01116.7510Normal value (A)
2007-12116.1150Normal value (A)
2007-11116.2919Normal value (A)
2007-10114.3411Normal value (A)
2007-09113.4044Normal value (A)
2007-08112.3672Normal value (A)
2007-07112.5017Normal value (A)
2007-06111.7054Normal value (A)
2007-05112.2071Normal value (A)
2007-04112.4997Normal value (A)
2007-03111.6694Normal value (A)
2007-02110.7336Normal value (A)
2007-01110.3640Normal value (A)
2006-12111.3671Normal value (A)
2006-11110.1203Normal value (A)
2006-10109.2955Normal value (A)
2006-09110.0450Normal value (A)
2006-08110.3177Normal value (A)
2006-07110.3044Normal value (A)
2006-06110.1473Normal value (A)
2006-05109.6759Normal value (A)
2006-04107.7191Normal value (A)
2006-03106.4612Normal value (A)
2006-02105.6380Normal value (A)
2006-01106.6323Normal value (A)
2005-12105.8610Normal value (A)
2005-11105.8170Normal value (A)
2005-10106.7691Normal value (A)
2005-09107.3540Normal value (A)
2005-08107.8708Normal value (A)
2005-07107.1114Normal value (A)
2005-06106.8794Normal value (A)
2005-05109.9780Normal value (A)
2005-04111.3134Normal value (A)
2005-03112.4372Normal value (A)
2005-02111.4593Normal value (A)
2005-01112.4697Normal value (A)
2004-12113.9972Normal value (A)
2004-11112.5799Normal value (A)
2004-10110.7808Normal value (A)
2004-09109.4096Normal value (A)
2004-08109.0407Normal value (A)
2004-07109.2033Normal value (A)
2004-06108.6853Normal value (A)
2004-05108.5508Normal value (A)
2004-04107.3230Normal value (A)
2004-03109.2378Normal value (A)
2004-02111.5045Normal value (A)
2004-01111.6633Normal value (A)
2003-12110.3351Normal value (A)
2003-11106.9906Normal value (A)
2003-10107.0021Normal value (A)
2003-09104.8186Normal value (A)
2003-08104.9153Normal value (A)
2003-07106.1944Normal value (A)
2003-06107.8876Normal value (A)
2003-05107.6653Normal value (A)
2003-04103.4292Normal value (A)
2003-03103.2435Normal value (A)
2003-02102.5786Normal value (A)
2003-01101.1435Normal value (A)
2002-1298.2128Normal value (A)
2002-1197.0955Normal value (A)
2002-1096.2011Normal value (A)
2002-0995.7873Normal value (A)
2002-0895.5391Normal value (A)
2002-0796.1940Normal value (A)
2002-0694.2629Normal value (A)
2002-0591.4495Normal value (A)
2002-0489.2970Normal value (A)
2002-0388.8333Normal value (A)
2002-0288.6053Normal value (A)
2002-0189.4679Normal value (A)
2001-1289.7523Normal value (A)
2001-1189.2237Normal value (A)
2001-1090.7423Normal value (A)
2001-0990.6627Normal value (A)
2001-0889.7962Normal value (A)
2001-0786.9250Normal value (A)
2001-0685.9729Normal value (A)
2001-0587.2847Normal value (A)
2001-0488.9858Normal value (A)
2001-0389.5924Normal value (A)
2001-0289.5159Normal value (A)
2001-0190.3401Normal value (A)
2000-1286.7400Normal value (A)
2000-1183.6498Normal value (A)
2000-1082.9303Normal value (A)
2000-0984.0313Normal value (A)
2000-0885.8109Normal value (A)
2000-0788.3555Normal value (A)
2000-0688.9207Normal value (A)
2000-0585.6044Normal value (A)
2000-0487.2743Normal value (A)
2000-0388.6568Normal value (A)
2000-0290.1486Normal value (A)
2000-0191.5981Normal value (A)
1999-1291.5646Normal value (A)
1999-1193.3942Normal value (A)
1999-1095.8829Normal value (A)
1999-0994.7293Normal value (A)
1999-0895.9540Normal value (A)
1999-0794.5272Normal value (A)
1999-0694.4746Normal value (A)
1999-0596.3414Normal value (A)
1999-0496.9205Normal value (A)
1999-0398.2182Normal value (A)
1999-0299.9348Normal value (A)
1999-01101.8407Normal value (A)
1998-12102.3967Normal value (A)
1998-11101.8182Normal value (A)
1998-10103.9148Normal value (A)
1998-09101.6466Normal value (A)
1998-0897.7112Normal value (A)
1998-0796.3110Normal value (A)
1998-0696.2205Normal value (A)
1998-0595.9005Normal value (A)
1998-0493.0927Normal value (A)
1998-0392.6138Normal value (A)
1998-0293.4055Normal value (A)
1998-0194.1161Normal value (A)
1997-1293.9604Normal value (A)
1997-1193.8129Normal value (A)
1997-1092.4543Normal value (A)
1997-0990.8414Normal value (A)
1997-0888.0087Normal value (A)
1997-0788.5971Normal value (A)
1997-0691.2167Normal value (A)
1997-0592.6147Normal value (A)
1997-0492.7567Normal value (A)
1997-0393.3958Normal value (A)
1997-0293.8879Normal value (A)
1997-0196.1377Normal value (A)
1996-1298.1317Normal value (A)
1996-1199.7933Normal value (A)
1996-1099.6588Normal value (A)
1996-09100.8892Normal value (A)
1996-08101.9468Normal value (A)
1996-07100.6450Normal value (A)
1996-0699.4339Normal value (A)
1996-0599.1436Normal value (A)
1996-04100.3724Normal value (A)
1996-03101.4985Normal value (A)
1996-02101.9902Normal value (A)
1996-01102.0754Normal value (A)
1995-12102.5961Normal value (A)
1995-11103.4279Normal value (A)
1995-10103.1136Normal value (A)
1995-09100.5933Normal value (A)
1995-08100.9352Normal value (A)
1995-07103.0389Normal value (A)
1995-06102.0982Normal value (A)
1995-05101.6516Normal value (A)
1995-04103.0856Normal value (A)
1995-03101.8917Normal value (A)
1995-0297.3326Normal value (A)
1995-0195.4481Normal value (A)
1994-1293.2396Normal value (A)
1994-1193.8041Normal value (A)
1994-1094.2240Normal value (A)
1994-0992.8715Normal value (A)
1994-0892.4762Normal value (A)
1994-0791.9512Normal value (A)
1994-0689.2912Normal value (A)
1994-0588.0614Normal value (A)
1994-0486.0773Normal value (A)
1994-0385.2811Normal value (A)
1994-0282.8626Normal value (A)
1994-0181.3960Normal value (A)
1993-1280.8109Normal value (A)
1993-1179.1960Normal value (A)
1993-1079.1891Normal value (A)
1993-0979.9223Normal value (A)
1993-0877.6614Normal value (A)
1993-0778.7004Normal value (A)
1993-0680.7854Normal value (A)
1993-0581.8026Normal value (A)
1993-0481.7218Normal value (A)
1993-0380.4578Normal value (A)
1993-0280.4202Normal value (A)
1993-0179.7715Normal value (A)