Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.ATS.NN00.A
Title HCI-42/Austrian schilling
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Austrian schilling against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Austrian schilling against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-05115.8164Normal value (A)
2020-04115.9214Normal value (A)
2020-03115.7725Normal value (A)
2020-02111.7956Normal value (A)
2020-01112.3101Normal value (A)
2019-12112.7943Normal value (A)
2019-11112.8496Normal value (A)
2019-10113.3272Normal value (A)
2019-09113.3173Normal value (A)
2019-08113.9428Normal value (A)
2019-07113.2571Normal value (A)
2019-06114.0064Normal value (A)
2019-05113.9043Normal value (A)
2019-04113.2435Normal value (A)
2019-03113.2714Normal value (A)
2019-02113.6605Normal value (A)
2019-01114.1382Normal value (A)
2018-12114.6511Normal value (A)
2018-11114.6480Normal value (A)
2018-10115.5295Normal value (A)
2018-09116.4712Normal value (A)
2018-08115.4732Normal value (A)
2018-07115.1623Normal value (A)
2018-06114.0646Normal value (A)
2018-05114.0984Normal value (A)
2018-04115.0631Normal value (A)
2018-03114.8615Normal value (A)
2018-02114.5150Normal value (A)
2018-01114.1890Normal value (A)
2017-12113.5942Normal value (A)
2017-11113.2512Normal value (A)
2017-10113.0397Normal value (A)
2017-09113.2203Normal value (A)
2017-08113.0361Normal value (A)
2017-07111.4701Normal value (A)
2017-06109.9536Normal value (A)
2017-05109.2967Normal value (A)
2017-04107.5017Normal value (A)
2017-03107.7916Normal value (A)
2017-02107.4472Normal value (A)
2017-01108.1699Normal value (A)
2016-12107.9612Normal value (A)
2016-11108.7635Normal value (A)
2016-10109.0433Normal value (A)
2016-09109.3413Normal value (A)
2016-08109.1255Normal value (A)
2016-07108.8627Normal value (A)
2016-06109.2135Normal value (A)
2016-05109.6999Normal value (A)
2016-04109.1686Normal value (A)
2016-03108.6185Normal value (A)
2016-02109.7746Normal value (A)
2016-01108.6702Normal value (A)
2015-12107.1436Normal value (A)
2015-11105.3676Normal value (A)
2015-10107.8404Normal value (A)
2015-09108.3817Normal value (A)
2015-08107.0142Normal value (A)
2015-07104.4078Normal value (A)
2015-06105.1236Normal value (A)
2015-05103.8682Normal value (A)
2015-04102.0197Normal value (A)
2015-03103.4685Normal value (A)
2015-02106.3097Normal value (A)
2015-01107.8820Normal value (A)
2014-12111.4848Normal value (A)
2014-11110.4246Normal value (A)
2014-10110.2261Normal value (A)
2014-09110.6981Normal value (A)
2014-08112.1362Normal value (A)
2014-07112.4125Normal value (A)
2014-06112.6911Normal value (A)
2014-05113.4465Normal value (A)
2014-04114.2911Normal value (A)
2014-03114.6069Normal value (A)
2014-02113.5334Normal value (A)
2014-01113.0234Normal value (A)
2013-12112.8236Normal value (A)
2013-11111.4569Normal value (A)
2013-10111.2380Normal value (A)
2013-09110.6452Normal value (A)
2013-08110.6332Normal value (A)
2013-07109.4245Normal value (A)
2013-06109.4528Normal value (A)
2013-05107.6629Normal value (A)
2013-04107.5124Normal value (A)
2013-03107.3904Normal value (A)
2013-02108.6430Normal value (A)
2013-01107.8439Normal value (A)
2012-12106.4706Normal value (A)
2012-11105.2334Normal value (A)
2012-10105.6269Normal value (A)
2012-09105.1442Normal value (A)
2012-08103.2039Normal value (A)
2012-07103.5017Normal value (A)
2012-06105.3935Normal value (A)
2012-05105.8488Normal value (A)
2012-04106.5766Normal value (A)
2012-03106.6397Normal value (A)
2012-02106.5314Normal value (A)
2012-01106.6881Normal value (A)
2011-12108.6140Normal value (A)
2011-11110.0887Normal value (A)
2011-10110.1514Normal value (A)
2011-09109.2915Normal value (A)
2011-08109.1340Normal value (A)
2011-07108.8241Normal value (A)
2011-06109.7262Normal value (A)
2011-05109.7754Normal value (A)
2011-04110.5796Normal value (A)
2011-03109.3737Normal value (A)
2011-02108.0466Normal value (A)
2011-01106.9601Normal value (A)
2010-12107.2192Normal value (A)
2010-11109.2967Normal value (A)
2010-10110.1793Normal value (A)
2010-09107.1614Normal value (A)
2010-08107.0338Normal value (A)
2010-07107.4498Normal value (A)
2010-06105.7794Normal value (A)
2010-05107.4592Normal value (A)
2010-04109.9609Normal value (A)
2010-03111.4225Normal value (A)
2010-02112.8230Normal value (A)
2010-01115.2764Normal value (A)
2009-12117.6396Normal value (A)
2009-11118.5923Normal value (A)
2009-10118.5586Normal value (A)
2009-09117.8115Normal value (A)
2009-08116.8431Normal value (A)
2009-07116.9031Normal value (A)
2009-06117.3812Normal value (A)
2009-05116.3146Normal value (A)
2009-04116.2186Normal value (A)
2009-03117.5846Normal value (A)
2009-02115.6956Normal value (A)
2009-01115.4435Normal value (A)
2008-12114.7123Normal value (A)
2008-11109.4768Normal value (A)
2008-10109.7980Normal value (A)
2008-09111.3267Normal value (A)
2008-08112.2834Normal value (A)
2008-07114.3034Normal value (A)
2008-06114.5991Normal value (A)
2008-05115.0991Normal value (A)
2008-04115.7761Normal value (A)
2008-03114.9397Normal value (A)
2008-02112.4442Normal value (A)
2008-01112.7111Normal value (A)
2007-12112.3317Normal value (A)
2007-11112.5984Normal value (A)
2007-10111.2480Normal value (A)
2007-09110.7063Normal value (A)
2007-08109.9631Normal value (A)
2007-07109.8844Normal value (A)
2007-06109.5527Normal value (A)
2007-05109.8964Normal value (A)
2007-04110.0643Normal value (A)
2007-03109.4942Normal value (A)
2007-02108.9752Normal value (A)
2007-01108.6502Normal value (A)
2006-12109.2486Normal value (A)
2006-11108.5174Normal value (A)
2006-10108.2347Normal value (A)
2006-09108.9571Normal value (A)
2006-08109.0005Normal value (A)
2006-07109.1382Normal value (A)
2006-06108.9044Normal value (A)
2006-05108.0826Normal value (A)
2006-04106.7186Normal value (A)
2006-03105.6932Normal value (A)
2006-02104.7282Normal value (A)
2006-01105.6164Normal value (A)
2005-12105.2074Normal value (A)
2005-11105.2473Normal value (A)
2005-10106.0422Normal value (A)
2005-09106.2673Normal value (A)
2005-08106.7329Normal value (A)
2005-07106.3884Normal value (A)
2005-06106.2714Normal value (A)
2005-05108.7857Normal value (A)
2005-04109.7280Normal value (A)
2005-03110.2839Normal value (A)
2005-02109.6368Normal value (A)
2005-01110.6943Normal value (A)
2004-12111.9829Normal value (A)
2004-11111.1016Normal value (A)
2004-10110.1367Normal value (A)
2004-09109.2101Normal value (A)
2004-08108.9761Normal value (A)
2004-07109.0934Normal value (A)
2004-06108.8535Normal value (A)
2004-05108.9571Normal value (A)
2004-04108.0965Normal value (A)
2004-03109.6488Normal value (A)
2004-02111.7618Normal value (A)
2004-01111.7796Normal value (A)
2003-12110.6485Normal value (A)
2003-11107.8808Normal value (A)
2003-10107.6376Normal value (A)
2003-09105.8075Normal value (A)
2003-08105.8543Normal value (A)
2003-07106.9807Normal value (A)
2003-06108.1401Normal value (A)
2003-05107.2655Normal value (A)
2003-04104.0870Normal value (A)
2003-03103.8633Normal value (A)
2003-02103.1875Normal value (A)
2003-01101.9102Normal value (A)
2002-1299.4245Normal value (A)
2002-1198.5347Normal value (A)
2002-1098.0040Normal value (A)
2002-0997.6132Normal value (A)
2002-0897.5361Normal value (A)
2002-0797.9218Normal value (A)
2002-0696.0629Normal value (A)
2002-0593.7144Normal value (A)
2002-0491.8781Normal value (A)
2002-0391.7708Normal value (A)
2002-0291.6567Normal value (A)
2002-0192.3545Normal value (A)
2001-1292.7769Normal value (A)
2001-1192.6097Normal value (A)
2001-1094.1316Normal value (A)
2001-0994.2642Normal value (A)
2001-0893.4343Normal value (A)
2001-0790.7700Normal value (A)
2001-0689.7771Normal value (A)
2001-0591.2189Normal value (A)
2001-0492.9605Normal value (A)
2001-0393.3261Normal value (A)
2001-0293.0675Normal value (A)
2001-0193.6080Normal value (A)
2000-1290.6450Normal value (A)
2000-1188.1198Normal value (A)
2000-1087.6063Normal value (A)
2000-0988.4503Normal value (A)
2000-0889.9516Normal value (A)
2000-0792.0021Normal value (A)
2000-0692.5728Normal value (A)
2000-0589.9563Normal value (A)
2000-0491.4067Normal value (A)
2000-0392.4364Normal value (A)
2000-0293.6593Normal value (A)
2000-0194.8289Normal value (A)
1999-1294.5777Normal value (A)
1999-1196.0206Normal value (A)
1999-1097.8874Normal value (A)
1999-0996.7394Normal value (A)
1999-0897.4588Normal value (A)
1999-0796.0780Normal value (A)
1999-0696.0821Normal value (A)
1999-0597.6507Normal value (A)
1999-0498.2377Normal value (A)
1999-0399.1292Normal value (A)
1999-0299.9378Normal value (A)
1999-01100.9269Normal value (A)
1998-12101.0459Normal value (A)
1998-11100.2143Normal value (A)
1998-10101.8635Normal value (A)
1998-0999.9002Normal value (A)
1998-0895.5012Normal value (A)
1998-0794.0251Normal value (A)
1998-0694.0983Normal value (A)
1998-0593.6348Normal value (A)
1998-0491.4800Normal value (A)
1998-0390.8229Normal value (A)
1998-0291.3904Normal value (A)
1998-0191.9045Normal value (A)
1997-1291.7859Normal value (A)
1997-1191.4458Normal value (A)
1997-1090.0621Normal value (A)
1997-0988.6278Normal value (A)
1997-0886.3302Normal value (A)
1997-0786.9069Normal value (A)
1997-0688.7732Normal value (A)
1997-0589.6214Normal value (A)
1997-0489.4797Normal value (A)
1997-0389.8273Normal value (A)
1997-0290.1458Normal value (A)
1997-0191.3904Normal value (A)
1996-1292.5787Normal value (A)
1996-1193.4572Normal value (A)
1996-1092.7000Normal value (A)
1996-0993.3109Normal value (A)
1996-0893.9280Normal value (A)
1996-0792.8576Normal value (A)
1996-0691.6712Normal value (A)
1996-0591.0772Normal value (A)
1996-0491.8117Normal value (A)
1996-0392.5955Normal value (A)
1996-0292.8237Normal value (A)
1996-0192.5741Normal value (A)
1995-1292.8234Normal value (A)
1995-1193.3415Normal value (A)
1995-1093.0330Normal value (A)
1995-0991.0014Normal value (A)
1995-0891.3058Normal value (A)
1995-0792.9338Normal value (A)
1995-0692.0733Normal value (A)
1995-0591.8205Normal value (A)
1995-0492.7034Normal value (A)
1995-0391.7300Normal value (A)
1995-0287.4549Normal value (A)
1995-0185.7554Normal value (A)
1994-1283.5961Normal value (A)
1994-1183.8454Normal value (A)
1994-1083.6563Normal value (A)
1994-0981.8332Normal value (A)
1994-0881.2515Normal value (A)
1994-0780.4804Normal value (A)
1994-0678.2673Normal value (A)
1994-0577.1949Normal value (A)
1994-0475.4901Normal value (A)
1994-0374.5307Normal value (A)
1994-0272.3788Normal value (A)
1994-0171.4527Normal value (A)
1993-1271.0317Normal value (A)
1993-1170.7932Normal value (A)
1993-1072.0885Normal value (A)
1993-0971.0966Normal value (A)
1993-0868.2250Normal value (A)
1993-0767.0904Normal value (A)
1993-0667.9348Normal value (A)
1993-0568.0625Normal value (A)
1993-0467.6957Normal value (A)
1993-0365.9206Normal value (A)
1993-0265.2019Normal value (A)
1993-0164.2111Normal value (A)