Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.SIT.NRC0.A
Title CPI deflated HCI-19/Slovenian tolar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Slovenian tolar against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Slovenian tolar against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2020-1293.8137Provisional value (P)
2020-1193.3380Provisional value (P)
2020-1094.6882Provisional value (P)
2020-0994.6065Normal value (A)
2020-0894.7224Normal value (A)
2020-0794.2186Normal value (A)
2020-0693.4571Normal value (A)
2020-0592.1292Normal value (A)
2020-0491.7705Normal value (A)
2020-0393.0812Normal value (A)
2020-0291.5471Normal value (A)
2020-0191.9772Normal value (A)
2019-1292.5345Normal value (A)
2019-1192.5236Normal value (A)
2019-1093.1410Normal value (A)
2019-0993.3821Normal value (A)
2019-0894.1754Normal value (A)
2019-0793.2653Normal value (A)
2019-0693.7282Normal value (A)
2019-0593.2726Normal value (A)
2019-0492.5563Normal value (A)
2019-0392.6410Normal value (A)
2019-0292.9674Normal value (A)
2019-0193.2967Normal value (A)
2018-1293.6399Normal value (A)
2018-1194.0172Normal value (A)
2018-1094.3029Normal value (A)
2018-0994.4552Normal value (A)
2018-0893.9611Normal value (A)
2018-0794.4418Normal value (A)
2018-0693.5183Normal value (A)
2018-0593.6300Normal value (A)
2018-0494.3065Normal value (A)
2018-0394.6733Normal value (A)
2018-0294.5425Normal value (A)
2018-0194.2843Normal value (A)
2017-1294.1358Normal value (A)
2017-1193.7936Normal value (A)
2017-1093.9304Normal value (A)
2017-0994.1418Normal value (A)
2017-0894.0111Normal value (A)
2017-0793.0982Normal value (A)
2017-0692.0919Normal value (A)
2017-0591.7680Normal value (A)
2017-0490.3906Normal value (A)
2017-0390.8878Normal value (A)
2017-0290.7692Normal value (A)
2017-0190.8361Normal value (A)
2016-1290.8603Normal value (A)
2016-1191.5630Normal value (A)
2016-1091.8718Normal value (A)
2016-0991.7719Normal value (A)
2016-0891.7577Normal value (A)
2016-0791.8945Normal value (A)
2016-0692.1433Normal value (A)
2016-0591.9364Normal value (A)
2016-0491.2243Normal value (A)
2016-0390.8657Normal value (A)
2016-0291.4518Normal value (A)
2016-0191.0067Normal value (A)
2015-1290.5578Normal value (A)
2015-1189.3292Normal value (A)
2015-1091.1106Normal value (A)
2015-0991.5018Normal value (A)
2015-0891.0311Normal value (A)
2015-0789.6935Normal value (A)
2015-0690.1903Normal value (A)
2015-0589.4856Normal value (A)
2015-0487.9983Normal value (A)
2015-0389.2001Normal value (A)
2015-0291.3226Normal value (A)
2015-0193.0144Normal value (A)
2014-1296.0949Normal value (A)
2014-1196.2473Normal value (A)
2014-1096.3830Normal value (A)
2014-0996.9140Normal value (A)
2014-0898.3297Normal value (A)
2014-0798.8618Normal value (A)
2014-0699.2781Normal value (A)
2014-0599.8627Normal value (A)
2014-04100.3439Normal value (A)
2014-03100.5845Normal value (A)
2014-0299.6835Normal value (A)
2014-0199.5801Normal value (A)
2013-1299.8520Normal value (A)
2013-1199.2827Normal value (A)
2013-1099.5610Normal value (A)
2013-0999.1832Normal value (A)
2013-0899.5183Normal value (A)
2013-0798.7886Normal value (A)
2013-0698.5123Normal value (A)
2013-0597.5256Normal value (A)
2013-0497.7999Normal value (A)
2013-0397.4866Normal value (A)
2013-0298.7246Normal value (A)
2013-0197.7161Normal value (A)
2012-1296.5983Normal value (A)
2012-1195.7175Normal value (A)
2012-1096.4745Normal value (A)
2012-0996.0903Normal value (A)
2012-0894.2981Normal value (A)
2012-0794.3056Normal value (A)
2012-0695.7238Normal value (A)
2012-0596.7340Normal value (A)
2012-0497.6366Normal value (A)
2012-0397.1934Normal value (A)
2012-0297.4073Normal value (A)
2012-0197.0617Normal value (A)
2011-1298.4234Normal value (A)
2011-11100.0654Normal value (A)
2011-10100.2958Normal value (A)
2011-0999.3900Normal value (A)
2011-0899.4178Normal value (A)
2011-0799.0906Normal value (A)
2011-06100.0793Normal value (A)
2011-05100.6952Normal value (A)
2011-04101.0433Normal value (A)
2011-03100.0925Normal value (A)
2011-0298.6490Normal value (A)
2011-0198.3339Normal value (A)
2010-1298.9471Normal value (A)
2010-11100.2653Normal value (A)
2010-10101.2013Normal value (A)
2010-0999.2402Normal value (A)
2010-08100.0216Normal value (A)
2010-07100.3908Normal value (A)
2010-0698.8971Normal value (A)
2010-0599.8546Normal value (A)
2010-04101.6518Normal value (A)
2010-03102.1868Normal value (A)
2010-02103.0760Normal value (A)
2010-01105.0512Normal value (A)
2009-12107.1255Normal value (A)
2009-11108.1839Normal value (A)
2009-10107.8567Normal value (A)
2009-09107.3192Normal value (A)
2009-08106.8964Normal value (A)
2009-07107.2195Normal value (A)
2009-06108.0088Normal value (A)
2009-05106.7793Normal value (A)
2009-04106.8146Normal value (A)
2009-03108.4319Normal value (A)
2009-02107.0292Normal value (A)
2009-01106.1623Normal value (A)
2008-12105.1267Normal value (A)
2008-11101.3428Normal value (A)
2008-10102.3187Normal value (A)
2008-09103.1456Normal value (A)
2008-08104.0776Normal value (A)
2008-07105.9721Normal value (A)
2008-06106.3901Normal value (A)
2008-05106.5015Normal value (A)
2008-04106.6201Normal value (A)
2008-03106.1847Normal value (A)
2008-02103.8395Normal value (A)
2008-01104.9648Normal value (A)
2007-12104.3619Normal value (A)
2007-11104.5295Normal value (A)
2007-10103.4090Normal value (A)
2007-09102.6691Normal value (A)
2007-08102.1091Normal value (A)
2007-07102.2122Normal value (A)
2007-06101.8400Normal value (A)
2007-05101.8291Normal value (A)
2007-04101.5320Normal value (A)
2007-03100.5057Normal value (A)
2007-02100.0090Normal value (A)
2007-01100.1761Normal value (A)
2006-12100.5331Normal value (A)
2006-1199.7979Normal value (A)
2006-1099.9331Normal value (A)
2006-09101.2150Normal value (A)
2006-08100.7355Normal value (A)
2006-07100.3090Normal value (A)
2006-0699.9240Normal value (A)
2006-0599.9285Normal value (A)
2006-0499.2531Normal value (A)
2006-0398.2920Normal value (A)
2006-0297.2940Normal value (A)
2006-0197.9820Normal value (A)
2005-1297.8618Normal value (A)
2005-1198.0282Normal value (A)
2005-1099.1811Normal value (A)
2005-0999.4499Normal value (A)
2005-0899.1293Normal value (A)
2005-0799.5450Normal value (A)
2005-0698.5196Normal value (A)
2005-05100.4260Normal value (A)
2005-04101.0480Normal value (A)
2005-03101.9891Normal value (A)
2005-02101.1993Normal value (A)
2005-01101.8933Normal value (A)
2004-12103.0963Normal value (A)
2004-11102.9941Normal value (A)
2004-10102.0376Normal value (A)
2004-09101.2706Normal value (A)
2004-08101.4315Normal value (A)
2004-07101.9403Normal value (A)
2004-06101.1715Normal value (A)
2004-05101.3431Normal value (A)
2004-04101.2671Normal value (A)
2004-03102.4322Normal value (A)
2004-02104.5074Normal value (A)
2004-01104.6852Normal value (A)
2003-12103.9053Normal value (A)
2003-11101.8398Normal value (A)
2003-10102.1074Normal value (A)
2003-09100.6713Normal value (A)
2003-08101.0501Normal value (A)
2003-07102.3859Normal value (A)
2003-06102.6319Normal value (A)
2003-05101.6265Normal value (A)
2003-0498.8932Normal value (A)
2003-0398.5760Normal value (A)
2003-0297.7548Normal value (A)
2003-0196.6736Normal value (A)
2002-1294.1159Normal value (A)
2002-1193.1246Normal value (A)
2002-1093.3550Normal value (A)
2002-0992.9978Normal value (A)
2002-0893.1154Normal value (A)
2002-0793.2852Normal value (A)
2002-0691.1998Normal value (A)
2002-0590.0184Normal value (A)
2002-0489.0272Normal value (A)
2002-0388.4839Normal value (A)
2002-0288.5370Normal value (A)
2002-0189.9669Normal value (A)
2001-1289.1175Normal value (A)
2001-1188.6434Normal value (A)
2001-1089.7081Normal value (A)
2001-0989.7888Normal value (A)
2001-0888.6421Normal value (A)
2001-0786.1095Normal value (A)
2001-0685.4455Normal value (A)
2001-0586.6126Normal value (A)
2001-0488.4124Normal value (A)
2001-0389.6427Normal value (A)
2001-0289.3989Normal value (A)
2001-0189.7626Normal value (A)
2000-1287.8421Normal value (A)
2000-1186.3461Normal value (A)
2000-1085.8439Normal value (A)
2000-0986.6197Normal value (A)
2000-0887.3801Normal value (A)
2000-0789.3471Normal value (A)
2000-0690.0802Normal value (A)
2000-0588.7878Normal value (A)
2000-0490.2405Normal value (A)
2000-0391.1805Normal value (A)
2000-0292.4901Normal value (A)
2000-0193.7020Normal value (A)
1999-1293.8868Normal value (A)
1999-1195.5498Normal value (A)
1999-1096.9178Normal value (A)
1999-0995.9836Normal value (A)
1999-0895.9971Normal value (A)
1999-0794.5902Normal value (A)
1999-0694.0901Normal value (A)
1999-0596.4960Normal value (A)
1999-0497.5708Normal value (A)
1999-0399.2206Normal value (A)
1999-0299.8661Normal value (A)
1999-01100.9003Normal value (A)
1998-12101.5763Normal value (A)
1998-11101.6742Normal value (A)
1998-10103.6500Normal value (A)
1998-09101.8303Normal value (A)
1998-0899.5844Normal value (A)
1998-0798.7115Normal value (A)
1998-0699.9634Normal value (A)
1998-0599.8315Normal value (A)
1998-0496.8757Normal value (A)
1998-0395.5396Normal value (A)
1998-0295.8345Normal value (A)
1998-0195.9757Normal value (A)
1997-1295.8856Normal value (A)
1997-1195.0963Normal value (A)
1997-1093.7285Normal value (A)
1997-0993.5166Normal value (A)
1997-0892.8669Normal value (A)
1997-0794.9424Normal value (A)
1997-0696.5525Normal value (A)
1997-0597.4293Normal value (A)
1997-0496.1376Normal value (A)
1997-0395.5943Normal value (A)
1997-0296.1377Normal value (A)
1997-0197.3702Normal value (A)
1996-1297.9228Normal value (A)
1996-1198.6373Normal value (A)
1996-1098.9793Normal value (A)
1996-09100.1946Normal value (A)
1996-08100.9362Normal value (A)
1996-07100.3385Normal value (A)
1996-0699.1477Normal value (A)
1996-0598.8993Normal value (A)
1996-0499.7078Normal value (A)
1996-0399.4029Normal value (A)
1996-0299.1435Normal value (A)
1996-01100.0856Normal value (A)
1995-12101.4283Normal value (A)
1995-11103.4085Normal value (A)
1995-10104.1139Normal value (A)
1995-09104.5398Normal value (A)
1995-08105.5708Normal value (A)
1995-07107.4280Normal value (A)
1995-06106.4643Normal value (A)
1995-05105.6441Normal value (A)
1995-04105.9203Normal value (A)
1995-03105.8991Normal value (A)
1995-02102.7293Normal value (A)
1995-01101.1324Normal value (A)
1994-1298.8400Normal value (A)
1994-1199.9535Normal value (A)
1994-1099.5213Normal value (A)
1994-0998.2080Normal value (A)
1994-0897.3620Normal value (A)
1994-0796.6860Normal value (A)
1994-0694.3864Normal value (A)
1994-0592.9970Normal value (A)
1994-0491.7363Normal value (A)
1994-0390.5487Normal value (A)
1994-0289.3530Normal value (A)
1994-0189.5711Normal value (A)
1993-1289.3646Normal value (A)
1993-1191.3010Normal value (A)
1993-1096.0710Normal value (A)
1993-0996.1388Normal value (A)
1993-0893.3064Normal value (A)
1993-0793.9756Normal value (A)
1993-0696.8246Normal value (A)
1993-05100.5991Normal value (A)
1993-04102.6113Normal value (A)
1993-03104.4643Normal value (A)
1993-02106.4325Normal value (A)
1993-01106.1806Normal value (A)