Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.SIT.NN00.A
Title HCI-19/Slovenian tolar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2020-1079.6970Normal value (A)
2020-0979.8783Normal value (A)
2020-0879.7423Normal value (A)
2020-0779.1806Normal value (A)
2020-0678.8153Normal value (A)
2020-0578.1412Normal value (A)
2020-0478.0854Normal value (A)
2020-0378.1977Normal value (A)
2020-0276.2920Normal value (A)
2020-0176.5399Normal value (A)
2019-1276.9064Normal value (A)
2019-1176.8873Normal value (A)
2019-1077.2640Normal value (A)
2019-0977.3007Normal value (A)
2019-0877.6224Normal value (A)
2019-0777.0761Normal value (A)
2019-0677.3481Normal value (A)
2019-0577.1865Normal value (A)
2019-0476.6402Normal value (A)
2019-0376.6520Normal value (A)
2019-0276.9403Normal value (A)
2019-0177.1888Normal value (A)
2018-1277.4613Normal value (A)
2018-1177.5573Normal value (A)
2018-1077.9204Normal value (A)
2018-0978.1769Normal value (A)
2018-0877.8707Normal value (A)
2018-0778.0784Normal value (A)
2018-0677.1311Normal value (A)
2018-0577.1243Normal value (A)
2018-0477.9137Normal value (A)
2018-0378.1113Normal value (A)
2018-0278.0020Normal value (A)
2018-0177.8360Normal value (A)
2017-1277.7066Normal value (A)
2017-1177.5638Normal value (A)
2017-1077.6820Normal value (A)
2017-0977.8907Normal value (A)
2017-0877.7287Normal value (A)
2017-0776.9082Normal value (A)
2017-0676.1180Normal value (A)
2017-0575.7543Normal value (A)
2017-0474.7570Normal value (A)
2017-0374.8190Normal value (A)
2017-0274.5799Normal value (A)
2017-0175.0701Normal value (A)
2016-1275.0886Normal value (A)
2016-1175.4582Normal value (A)
2016-1075.5788Normal value (A)
2016-0975.6230Normal value (A)
2016-0875.5235Normal value (A)
2016-0775.5413Normal value (A)
2016-0675.7214Normal value (A)
2016-0575.8977Normal value (A)
2016-0475.5113Normal value (A)
2016-0375.1791Normal value (A)
2016-0275.7963Normal value (A)
2016-0175.1554Normal value (A)
2015-1274.3450Normal value (A)
2015-1173.3577Normal value (A)
2015-1074.8607Normal value (A)
2015-0975.0729Normal value (A)
2015-0874.4951Normal value (A)
2015-0773.3704Normal value (A)
2015-0673.8548Normal value (A)
2015-0573.2427Normal value (A)
2015-0471.9820Normal value (A)
2015-0372.8046Normal value (A)
2015-0274.5894Normal value (A)
2015-0175.8372Normal value (A)
2014-1278.0758Normal value (A)
2014-1178.0546Normal value (A)
2014-1078.1295Normal value (A)
2014-0978.5823Normal value (A)
2014-0879.6486Normal value (A)
2014-0779.9979Normal value (A)
2014-0680.1153Normal value (A)
2014-0580.6703Normal value (A)
2014-0481.1960Normal value (A)
2014-0381.4567Normal value (A)
2014-0280.7452Normal value (A)
2014-0180.4831Normal value (A)
2013-1280.6338Normal value (A)
2013-1179.9250Normal value (A)
2013-1079.9515Normal value (A)
2013-0979.5446Normal value (A)
2013-0879.6680Normal value (A)
2013-0779.1652Normal value (A)
2013-0679.3435Normal value (A)
2013-0578.5346Normal value (A)
2013-0478.7267Normal value (A)
2013-0378.5973Normal value (A)
2013-0279.3288Normal value (A)
2013-0178.6865Normal value (A)
2012-1277.7060Normal value (A)
2012-1176.9381Normal value (A)
2012-1077.3105Normal value (A)
2012-0976.9688Normal value (A)
2012-0875.8067Normal value (A)
2012-0776.1045Normal value (A)
2012-0677.4053Normal value (A)
2012-0577.8722Normal value (A)
2012-0478.4365Normal value (A)
2012-0378.5647Normal value (A)
2012-0278.6201Normal value (A)
2012-0178.5794Normal value (A)
2011-1279.6262Normal value (A)
2011-1180.6639Normal value (A)
2011-1080.6785Normal value (A)
2011-0980.2499Normal value (A)
2011-0880.3532Normal value (A)
2011-0780.2100Normal value (A)
2011-0680.7576Normal value (A)
2011-0580.7354Normal value (A)
2011-0481.2202Normal value (A)
2011-0380.5596Normal value (A)
2011-0279.5846Normal value (A)
2011-0178.9635Normal value (A)
2010-1279.3300Normal value (A)
2010-1180.4500Normal value (A)
2010-1081.0014Normal value (A)
2010-0979.1469Normal value (A)
2010-0879.0205Normal value (A)
2010-0779.2849Normal value (A)
2010-0678.1945Normal value (A)
2010-0579.1323Normal value (A)
2010-0480.5448Normal value (A)
2010-0381.3411Normal value (A)
2010-0282.2233Normal value (A)
2010-0183.7887Normal value (A)
2009-1285.2523Normal value (A)
2009-1185.8277Normal value (A)
2009-1085.7728Normal value (A)
2009-0985.2819Normal value (A)
2009-0884.7189Normal value (A)
2009-0784.9411Normal value (A)
2009-0685.4100Normal value (A)
2009-0584.7088Normal value (A)
2009-0484.8400Normal value (A)
2009-0385.8897Normal value (A)
2009-0284.7968Normal value (A)
2009-0184.2833Normal value (A)
2008-1283.5509Normal value (A)
2008-1180.3893Normal value (A)
2008-1080.6022Normal value (A)
2008-0981.2619Normal value (A)
2008-0881.8381Normal value (A)
2008-0782.8456Normal value (A)
2008-0683.3191Normal value (A)
2008-0583.7604Normal value (A)
2008-0484.0865Normal value (A)
2008-0383.8324Normal value (A)
2008-0282.3781Normal value (A)
2008-0182.6690Normal value (A)
2007-1282.3247Normal value (A)
2007-1182.4677Normal value (A)
2007-1081.6296Normal value (A)
2007-0981.2388Normal value (A)
2007-0880.7588Normal value (A)
2007-0780.6622Normal value (A)
2007-0680.5786Normal value (A)
2007-0580.7331Normal value (A)
2007-0480.8695Normal value (A)
2007-0380.4915Normal value (A)
2007-0280.1954Normal value (A)
2007-0179.9289Normal value (A)
2006-1280.1794Normal value (A)
2006-1179.8095Normal value (A)
2006-1079.8659Normal value (A)
2006-0980.3597Normal value (A)
2006-0880.1691Normal value (A)
2006-0780.1786Normal value (A)
2006-0679.9747Normal value (A)
2006-0579.6555Normal value (A)
2006-0479.2583Normal value (A)
2006-0378.7177Normal value (A)
2006-0278.0684Normal value (A)
2006-0178.6484Normal value (A)
2005-1278.4212Normal value (A)
2005-1178.5190Normal value (A)
2005-1078.9268Normal value (A)
2005-0979.0851Normal value (A)
2005-0879.3078Normal value (A)
2005-0779.1746Normal value (A)
2005-0679.0256Normal value (A)
2005-0580.5397Normal value (A)
2005-0481.0358Normal value (A)
2005-0381.3540Normal value (A)
2005-0281.1029Normal value (A)
2005-0181.7606Normal value (A)
2004-1282.4416Normal value (A)
2004-1181.9973Normal value (A)
2004-1081.3846Normal value (A)
2004-0980.6826Normal value (A)
2004-0880.4709Normal value (A)
2004-0780.6738Normal value (A)
2004-0680.7555Normal value (A)
2004-0581.1898Normal value (A)
2004-0481.2797Normal value (A)
2004-0382.3179Normal value (A)
2004-0284.0394Normal value (A)
2004-0184.1524Normal value (A)
2003-1283.5623Normal value (A)
2003-1181.8941Normal value (A)
2003-1081.9049Normal value (A)
2003-0980.8319Normal value (A)
2003-0880.9157Normal value (A)
2003-0781.8051Normal value (A)
2003-0682.7439Normal value (A)
2003-0582.4034Normal value (A)
2003-0480.5116Normal value (A)
2003-0380.6247Normal value (A)
2003-0280.0640Normal value (A)
2003-0179.2771Normal value (A)
2002-1277.8265Normal value (A)
2002-1177.4258Normal value (A)
2002-1077.2688Normal value (A)
2002-0977.1176Normal value (A)
2002-0877.5211Normal value (A)
2002-0777.9549Normal value (A)
2002-0677.0423Normal value (A)
2002-0576.0430Normal value (A)
2002-0475.2246Normal value (A)
2002-0375.4751Normal value (A)
2002-0275.8437Normal value (A)
2002-0177.4643Normal value (A)
2001-1277.6321Normal value (A)
2001-1177.3013Normal value (A)
2001-1078.3087Normal value (A)
2001-0978.8572Normal value (A)
2001-0878.5168Normal value (A)
2001-0776.4439Normal value (A)
2001-0676.3054Normal value (A)
2001-0577.6773Normal value (A)
2001-0479.6312Normal value (A)
2001-0380.6043Normal value (A)
2001-0281.0025Normal value (A)
2001-0182.0065Normal value (A)
2000-1280.2392Normal value (A)
2000-1178.8416Normal value (A)
2000-1079.0460Normal value (A)
2000-0980.0443Normal value (A)
2000-0881.5593Normal value (A)
2000-0783.5400Normal value (A)
2000-0684.5338Normal value (A)
2000-0583.3799Normal value (A)
2000-0484.9957Normal value (A)
2000-0386.3223Normal value (A)
2000-0288.0741Normal value (A)
2000-0189.7135Normal value (A)
1999-1290.2662Normal value (A)
1999-1192.3276Normal value (A)
1999-1094.0376Normal value (A)
1999-0993.3179Normal value (A)
1999-0893.7725Normal value (A)
1999-0792.9901Normal value (A)
1999-0693.7539Normal value (A)
1999-0596.0563Normal value (A)
1999-0497.4339Normal value (A)
1999-0399.1426Normal value (A)
1999-0299.8010Normal value (A)
1999-01101.0372Normal value (A)
1998-12102.4157Normal value (A)
1998-11103.0741Normal value (A)
1998-10105.3877Normal value (A)
1998-09103.6791Normal value (A)
1998-08101.3101Normal value (A)
1998-07100.4967Normal value (A)
1998-06101.5813Normal value (A)
1998-05101.3681Normal value (A)
1998-0498.8947Normal value (A)
1998-0398.0942Normal value (A)
1998-0298.8897Normal value (A)
1998-0199.5068Normal value (A)
1997-1299.8805Normal value (A)
1997-1199.0940Normal value (A)
1997-1098.0911Normal value (A)
1997-0998.0367Normal value (A)
1997-0897.6357Normal value (A)
1997-0799.6155Normal value (A)
1997-06101.7330Normal value (A)
1997-05102.1674Normal value (A)
1997-04102.0417Normal value (A)
1997-03102.1621Normal value (A)
1997-02102.7548Normal value (A)
1997-01103.9226Normal value (A)
1996-12104.9760Normal value (A)
1996-11106.0907Normal value (A)
1996-10106.4816Normal value (A)
1996-09108.2859Normal value (A)
1996-08109.0592Normal value (A)
1996-07107.6658Normal value (A)
1996-06106.3840Normal value (A)
1996-05105.8590Normal value (A)
1996-04106.6445Normal value (A)
1996-03107.4953Normal value (A)
1996-02108.3646Normal value (A)
1996-01110.1246Normal value (A)
1995-12112.4285Normal value (A)
1995-11115.3006Normal value (A)
1995-10117.2755Normal value (A)
1995-09117.7377Normal value (A)
1995-08119.1936Normal value (A)
1995-07120.7537Normal value (A)
1995-06119.8292Normal value (A)
1995-05119.4456Normal value (A)
1995-04120.4129Normal value (A)
1995-03119.2251Normal value (A)
1995-02115.3439Normal value (A)
1995-01114.1856Normal value (A)
1994-12113.0465Normal value (A)
1994-11114.7253Normal value (A)
1994-10115.8647Normal value (A)
1994-09115.6977Normal value (A)
1994-08116.0033Normal value (A)
1994-07115.5319Normal value (A)
1994-06113.6887Normal value (A)
1994-05113.0427Normal value (A)
1994-04111.9294Normal value (A)
1994-03112.7455Normal value (A)
1994-02112.3160Normal value (A)
1994-01113.6837Normal value (A)
1993-12115.1345Normal value (A)
1993-11118.7898Normal value (A)
1993-10126.7116Normal value (A)
1993-09121.8640Normal value (A)
1993-08113.4733Normal value (A)
1993-07108.4179Normal value (A)
1993-06106.8201Normal value (A)
1993-05106.1092Normal value (A)
1993-04105.3005Normal value (A)
1993-03103.1557Normal value (A)
1993-02100.8085Normal value (A)
1993-0197.7532Normal value (A)