Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.PTE.NRC0.A
Title CPI deflated HCI-19/Portuguese escudo
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Portuguese escudo against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Portuguese escudo against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2020-1299.9130Provisional value (P)
2020-1198.7461Provisional value (P)
2020-1099.1296Provisional value (P)
2020-0999.4811Normal value (A)
2020-0899.7128Normal value (A)
2020-0798.9711Normal value (A)
2020-0698.9126Normal value (A)
2020-0596.9918Normal value (A)
2020-0496.8457Normal value (A)
2020-0397.6633Normal value (A)
2020-0294.6863Normal value (A)
2020-0195.7243Normal value (A)
2019-1296.0964Normal value (A)
2019-1196.3960Normal value (A)
2019-1097.2132Normal value (A)
2019-0997.9292Normal value (A)
2019-0898.6273Normal value (A)
2019-0798.1724Normal value (A)
2019-0699.0003Normal value (A)
2019-0598.3493Normal value (A)
2019-0497.6966Normal value (A)
2019-0398.0790Normal value (A)
2019-0298.7361Normal value (A)
2019-0199.5007Normal value (A)
2018-12100.0806Normal value (A)
2018-11100.0524Normal value (A)
2018-10100.7947Normal value (A)
2018-09102.1236Normal value (A)
2018-08101.2946Normal value (A)
2018-07102.3946Normal value (A)
2018-06100.5454Normal value (A)
2018-05101.0962Normal value (A)
2018-04102.1411Normal value (A)
2018-03102.2351Normal value (A)
2018-02101.9114Normal value (A)
2018-01102.1960Normal value (A)
2017-12101.6230Normal value (A)
2017-11101.5891Normal value (A)
2017-10102.2424Normal value (A)
2017-09102.3075Normal value (A)
2017-08102.5684Normal value (A)
2017-07100.8525Normal value (A)
2017-0699.2920Normal value (A)
2017-0598.9422Normal value (A)
2017-0497.4414Normal value (A)
2017-0397.3013Normal value (A)
2017-0296.5521Normal value (A)
2017-0196.9095Normal value (A)
2016-1296.1733Normal value (A)
2016-1197.4597Normal value (A)
2016-1098.9805Normal value (A)
2016-0998.3201Normal value (A)
2016-0898.5176Normal value (A)
2016-0797.9336Normal value (A)
2016-0697.3762Normal value (A)
2016-0597.4302Normal value (A)
2016-0497.2436Normal value (A)
2016-0396.1616Normal value (A)
2016-0296.4951Normal value (A)
2016-0195.3424Normal value (A)
2015-1293.7450Normal value (A)
2015-1192.4452Normal value (A)
2015-1095.2241Normal value (A)
2015-0995.5230Normal value (A)
2015-0894.3976Normal value (A)
2015-0792.7098Normal value (A)
2015-0694.0487Normal value (A)
2015-0593.5517Normal value (A)
2015-0491.6515Normal value (A)
2015-0392.4302Normal value (A)
2015-0295.2271Normal value (A)
2015-0197.0746Normal value (A)
2014-12100.9935Normal value (A)
2014-11101.0324Normal value (A)
2014-10101.1194Normal value (A)
2014-09101.9868Normal value (A)
2014-08103.9864Normal value (A)
2014-07104.6108Normal value (A)
2014-06105.4447Normal value (A)
2014-05106.3441Normal value (A)
2014-04107.2124Normal value (A)
2014-03107.6293Normal value (A)
2014-02106.7660Normal value (A)
2014-01106.6422Normal value (A)
2013-12107.4138Normal value (A)
2013-11106.2814Normal value (A)
2013-10106.8272Normal value (A)
2013-09106.1106Normal value (A)
2013-08106.8901Normal value (A)
2013-07106.7420Normal value (A)
2013-06106.7255Normal value (A)
2013-05105.6092Normal value (A)
2013-04105.5812Normal value (A)
2013-03105.6367Normal value (A)
2013-02107.0842Normal value (A)
2013-01105.8750Normal value (A)
2012-12104.4030Normal value (A)
2012-11103.0083Normal value (A)
2012-10103.7997Normal value (A)
2012-09103.4120Normal value (A)
2012-08101.6152Normal value (A)
2012-07101.7637Normal value (A)
2012-06103.3368Normal value (A)
2012-05104.1847Normal value (A)
2012-04106.1799Normal value (A)
2012-03106.8196Normal value (A)
2012-02107.1606Normal value (A)
2012-01105.9873Normal value (A)
2011-12106.8535Normal value (A)
2011-11109.0514Normal value (A)
2011-10109.7463Normal value (A)
2011-09109.0158Normal value (A)
2011-08110.2653Normal value (A)
2011-07110.7455Normal value (A)
2011-06111.7652Normal value (A)
2011-05111.8945Normal value (A)
2011-04113.2350Normal value (A)
2011-03111.4598Normal value (A)
2011-02109.4306Normal value (A)
2011-01108.5632Normal value (A)
2010-12107.5576Normal value (A)
2010-11110.0366Normal value (A)
2010-10111.6424Normal value (A)
2010-09107.9706Normal value (A)
2010-08107.9080Normal value (A)
2010-07108.2716Normal value (A)
2010-06105.9084Normal value (A)
2010-05108.0895Normal value (A)
2010-04111.5337Normal value (A)
2010-03113.1411Normal value (A)
2010-02113.6682Normal value (A)
2010-01116.4605Normal value (A)
2009-12118.8396Normal value (A)
2009-11120.0488Normal value (A)
2009-10120.2562Normal value (A)
2009-09119.2752Normal value (A)
2009-08117.8925Normal value (A)
2009-07117.9334Normal value (A)
2009-06118.7277Normal value (A)
2009-05118.0079Normal value (A)
2009-04117.8660Normal value (A)
2009-03118.9415Normal value (A)
2009-02116.4838Normal value (A)
2009-01118.2955Normal value (A)
2008-12118.8951Normal value (A)
2008-11112.6844Normal value (A)
2008-10113.1056Normal value (A)
2008-09117.1282Normal value (A)
2008-08118.7601Normal value (A)
2008-07121.2331Normal value (A)
2008-06121.7453Normal value (A)
2008-05121.9233Normal value (A)
2008-04122.6009Normal value (A)
2008-03121.6100Normal value (A)
2008-02117.9957Normal value (A)
2008-01118.6992Normal value (A)
2007-12117.7130Normal value (A)
2007-11117.6576Normal value (A)
2007-10115.9968Normal value (A)
2007-09115.1230Normal value (A)
2007-08113.9633Normal value (A)
2007-07114.6839Normal value (A)
2007-06114.2757Normal value (A)
2007-05115.0756Normal value (A)
2007-04115.3633Normal value (A)
2007-03114.0029Normal value (A)
2007-02112.7253Normal value (A)
2007-01112.3157Normal value (A)
2006-12112.7725Normal value (A)
2006-11111.9579Normal value (A)
2006-10111.4435Normal value (A)
2006-09112.2304Normal value (A)
2006-08111.9908Normal value (A)
2006-07112.2630Normal value (A)
2006-06112.1680Normal value (A)
2006-05112.0763Normal value (A)
2006-04111.5415Normal value (A)
2006-03110.6636Normal value (A)
2006-02108.9652Normal value (A)
2006-01109.3312Normal value (A)
2005-12108.6720Normal value (A)
2005-11108.5471Normal value (A)
2005-10108.9275Normal value (A)
2005-09109.2657Normal value (A)
2005-08110.2232Normal value (A)
2005-07109.6371Normal value (A)
2005-06108.5924Normal value (A)
2005-05111.2283Normal value (A)
2005-04112.0059Normal value (A)
2005-03112.9462Normal value (A)
2005-02112.2547Normal value (A)
2005-01113.1180Normal value (A)
2004-12114.1286Normal value (A)
2004-11112.9507Normal value (A)
2004-10111.5907Normal value (A)
2004-09110.5069Normal value (A)
2004-08110.0358Normal value (A)
2004-07110.4817Normal value (A)
2004-06110.8464Normal value (A)
2004-05110.0211Normal value (A)
2004-04109.2406Normal value (A)
2004-03110.7051Normal value (A)
2004-02112.5437Normal value (A)
2004-01112.6159Normal value (A)
2003-12111.5855Normal value (A)
2003-11108.9355Normal value (A)
2003-10109.2828Normal value (A)
2003-09107.8531Normal value (A)
2003-08107.8504Normal value (A)
2003-07108.7812Normal value (A)
2003-06110.0332Normal value (A)
2003-05109.6199Normal value (A)
2003-04105.4189Normal value (A)
2003-03104.3044Normal value (A)
2003-02103.3954Normal value (A)
2003-01101.7587Normal value (A)
2002-1299.3631Normal value (A)
2002-1198.3817Normal value (A)
2002-1097.2852Normal value (A)
2002-0996.7975Normal value (A)
2002-0896.8364Normal value (A)
2002-0797.1403Normal value (A)
2002-0695.7632Normal value (A)
2002-0593.3323Normal value (A)
2002-0491.3912Normal value (A)
2002-0391.0705Normal value (A)
2002-0290.7106Normal value (A)
2002-0191.3495Normal value (A)
2001-1291.5269Normal value (A)
2001-1190.8832Normal value (A)
2001-1091.7833Normal value (A)
2001-0991.6746Normal value (A)
2001-0891.2204Normal value (A)
2001-0788.6712Normal value (A)
2001-0687.7327Normal value (A)
2001-0588.9224Normal value (A)
2001-0490.4295Normal value (A)
2001-0391.5312Normal value (A)
2001-0291.5162Normal value (A)
2001-0191.9060Normal value (A)
2000-1288.2182Normal value (A)
2000-1185.2134Normal value (A)
2000-1084.3289Normal value (A)
2000-0985.5909Normal value (A)
2000-0887.2381Normal value (A)
2000-0789.2638Normal value (A)
2000-0689.6367Normal value (A)
2000-0586.4844Normal value (A)
2000-0487.5608Normal value (A)
2000-0388.4126Normal value (A)
2000-0289.7847Normal value (A)
2000-0190.9686Normal value (A)
1999-1291.0249Normal value (A)
1999-1192.8178Normal value (A)
1999-1094.7337Normal value (A)
1999-0993.9631Normal value (A)
1999-0895.5507Normal value (A)
1999-0794.9446Normal value (A)
1999-0694.9097Normal value (A)
1999-0596.4535Normal value (A)
1999-0497.2911Normal value (A)
1999-0398.4864Normal value (A)
1999-0299.9594Normal value (A)
1999-01101.5503Normal value (A)
1998-12102.7162Normal value (A)
1998-11102.4478Normal value (A)
1998-10104.0066Normal value (A)
1998-09102.2641Normal value (A)
1998-0899.8272Normal value (A)
1998-0798.4611Normal value (A)
1998-0698.5222Normal value (A)
1998-0598.7094Normal value (A)
1998-0495.7713Normal value (A)
1998-0395.3275Normal value (A)
1998-0296.2629Normal value (A)
1998-0196.7961Normal value (A)
1997-1297.9569Normal value (A)
1997-1197.7873Normal value (A)
1997-1096.8541Normal value (A)
1997-0996.2161Normal value (A)
1997-0893.9591Normal value (A)
1997-0794.7039Normal value (A)
1997-0698.2493Normal value (A)
1997-05100.7192Normal value (A)
1997-04100.8285Normal value (A)
1997-03102.0174Normal value (A)
1997-02102.5456Normal value (A)
1997-01105.5071Normal value (A)
1996-12106.6913Normal value (A)
1996-11108.4084Normal value (A)
1996-10109.0790Normal value (A)
1996-09109.9809Normal value (A)
1996-08110.8810Normal value (A)
1996-07109.3676Normal value (A)
1996-06107.8714Normal value (A)
1996-05107.9218Normal value (A)
1996-04109.2561Normal value (A)
1996-03109.5605Normal value (A)
1996-02109.8158Normal value (A)
1996-01110.1350Normal value (A)
1995-12109.7173Normal value (A)
1995-11110.7506Normal value (A)
1995-10110.2686Normal value (A)
1995-09108.8999Normal value (A)
1995-08109.7811Normal value (A)
1995-07110.2547Normal value (A)
1995-06108.9917Normal value (A)
1995-05108.9787Normal value (A)
1995-04110.2718Normal value (A)
1995-03110.2179Normal value (A)
1995-02107.7177Normal value (A)
1995-01106.2903Normal value (A)
1994-12104.6777Normal value (A)
1994-11105.7721Normal value (A)
1994-10106.2479Normal value (A)
1994-09105.7888Normal value (A)
1994-08105.5831Normal value (A)
1994-07104.6790Normal value (A)
1994-06101.4823Normal value (A)
1994-05100.8635Normal value (A)
1994-04100.4331Normal value (A)
1994-0399.9115Normal value (A)
1994-0299.8776Normal value (A)
1994-0199.8138Normal value (A)
1993-1299.3032Normal value (A)
1993-1199.7366Normal value (A)
1993-10100.6345Normal value (A)
1993-09101.3308Normal value (A)
1993-0898.2424Normal value (A)
1993-07101.7125Normal value (A)
1993-06106.1851Normal value (A)
1993-05108.6957Normal value (A)
1993-04111.3457Normal value (A)
1993-03111.8945Normal value (A)
1993-02114.5719Normal value (A)
1993-01115.1732Normal value (A)