Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.PTE.NN00.A
Title HCI-19/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2020-10101.5374Normal value (A)
2020-09101.8808Normal value (A)
2020-08101.8981Normal value (A)
2020-07100.8209Normal value (A)
2020-06100.0543Normal value (A)
2020-0598.5245Normal value (A)
2020-0498.1913Normal value (A)
2020-0399.1597Normal value (A)
2020-0296.2520Normal value (A)
2020-0196.9571Normal value (A)
2019-1297.3841Normal value (A)
2019-1197.4905Normal value (A)
2019-1098.2421Normal value (A)
2019-0998.4539Normal value (A)
2019-0899.4291Normal value (A)
2019-0798.7108Normal value (A)
2019-0699.0207Normal value (A)
2019-0598.2817Normal value (A)
2019-0497.6298Normal value (A)
2019-0397.7565Normal value (A)
2019-0298.3943Normal value (A)
2019-0198.9828Normal value (A)
2018-1299.5657Normal value (A)
2018-1199.3027Normal value (A)
2018-1099.8503Normal value (A)
2018-09100.5549Normal value (A)
2018-08100.1487Normal value (A)
2018-07100.3022Normal value (A)
2018-0699.0651Normal value (A)
2018-0599.2741Normal value (A)
2018-04100.6580Normal value (A)
2018-03101.0719Normal value (A)
2018-02100.9632Normal value (A)
2018-01100.7160Normal value (A)
2017-12100.0144Normal value (A)
2017-1199.7623Normal value (A)
2017-1099.8719Normal value (A)
2017-09100.3074Normal value (A)
2017-08100.5003Normal value (A)
2017-0798.8226Normal value (A)
2017-0697.4759Normal value (A)
2017-0596.4887Normal value (A)
2017-0494.6406Normal value (A)
2017-0394.9999Normal value (A)
2017-0294.3525Normal value (A)
2017-0194.8362Normal value (A)
2016-1294.4382Normal value (A)
2016-1195.6336Normal value (A)
2016-1096.5340Normal value (A)
2016-0996.0537Normal value (A)
2016-0895.9571Normal value (A)
2016-0795.4039Normal value (A)
2016-0694.6950Normal value (A)
2016-0594.7911Normal value (A)
2016-0494.7896Normal value (A)
2016-0393.8400Normal value (A)
2016-0294.3407Normal value (A)
2016-0192.9667Normal value (A)
2015-1291.6031Normal value (A)
2015-1190.0698Normal value (A)
2015-1092.7964Normal value (A)
2015-0992.9299Normal value (A)
2015-0891.9294Normal value (A)
2015-0790.2943Normal value (A)
2015-0691.3552Normal value (A)
2015-0590.7183Normal value (A)
2015-0489.0529Normal value (A)
2015-0389.8868Normal value (A)
2015-0292.6311Normal value (A)
2015-0194.6578Normal value (A)
2014-1298.5142Normal value (A)
2014-1198.5810Normal value (A)
2014-1098.8541Normal value (A)
2014-0999.6954Normal value (A)
2014-08101.3889Normal value (A)
2014-07102.0990Normal value (A)
2014-06102.6517Normal value (A)
2014-05103.5890Normal value (A)
2014-04104.3130Normal value (A)
2014-03104.4933Normal value (A)
2014-02103.3512Normal value (A)
2014-01103.1813Normal value (A)
2013-12103.7127Normal value (A)
2013-11102.6885Normal value (A)
2013-10103.1563Normal value (A)
2013-09102.1536Normal value (A)
2013-08102.5622Normal value (A)
2013-07101.8539Normal value (A)
2013-06101.8741Normal value (A)
2013-05100.8006Normal value (A)
2013-04100.8444Normal value (A)
2013-03100.8136Normal value (A)
2013-02102.3291Normal value (A)
2013-01100.9419Normal value (A)
2012-1299.3112Normal value (A)
2012-1197.8637Normal value (A)
2012-1098.5149Normal value (A)
2012-0997.8983Normal value (A)
2012-0895.8757Normal value (A)
2012-0795.9306Normal value (A)
2012-0697.7982Normal value (A)
2012-0598.6251Normal value (A)
2012-04100.2228Normal value (A)
2012-03100.7262Normal value (A)
2012-02100.6356Normal value (A)
2012-0199.8099Normal value (A)
2011-12101.6711Normal value (A)
2011-11103.5582Normal value (A)
2011-10104.1893Normal value (A)
2011-09104.0183Normal value (A)
2011-08105.2216Normal value (A)
2011-07105.5003Normal value (A)
2011-06106.4684Normal value (A)
2011-05106.3063Normal value (A)
2011-04107.2806Normal value (A)
2011-03105.4507Normal value (A)
2011-02103.6306Normal value (A)
2011-01102.5883Normal value (A)
2010-12102.7283Normal value (A)
2010-11104.9478Normal value (A)
2010-10106.3830Normal value (A)
2010-09102.5549Normal value (A)
2010-08102.0463Normal value (A)
2010-07102.3669Normal value (A)
2010-06100.4202Normal value (A)
2010-05102.7193Normal value (A)
2010-04106.0950Normal value (A)
2010-03107.6300Normal value (A)
2010-02108.0659Normal value (A)
2010-01110.7570Normal value (A)
2009-12113.0293Normal value (A)
2009-11114.0629Normal value (A)
2009-10114.3289Normal value (A)
2009-09112.9498Normal value (A)
2009-08111.4556Normal value (A)
2009-07111.4117Normal value (A)
2009-06111.5137Normal value (A)
2009-05110.6888Normal value (A)
2009-04110.1864Normal value (A)
2009-03111.0824Normal value (A)
2009-02108.5644Normal value (A)
2009-01110.1679Normal value (A)
2008-12110.5008Normal value (A)
2008-11104.9301Normal value (A)
2008-10105.3525Normal value (A)
2008-09108.7349Normal value (A)
2008-08110.3065Normal value (A)
2008-07112.4791Normal value (A)
2008-06112.2130Normal value (A)
2008-05112.4202Normal value (A)
2008-04112.9999Normal value (A)
2008-03111.6982Normal value (A)
2008-02108.8738Normal value (A)
2008-01109.0816Normal value (A)
2007-12108.2978Normal value (A)
2007-11108.1103Normal value (A)
2007-10106.4804Normal value (A)
2007-09105.4042Normal value (A)
2007-08104.3490Normal value (A)
2007-07104.6032Normal value (A)
2007-06104.0307Normal value (A)
2007-05104.5100Normal value (A)
2007-04104.4688Normal value (A)
2007-03103.5844Normal value (A)
2007-02102.7501Normal value (A)
2007-01102.2939Normal value (A)
2006-12103.0317Normal value (A)
2006-11102.1805Normal value (A)
2006-10101.6727Normal value (A)
2006-09102.1607Normal value (A)
2006-08102.3018Normal value (A)
2006-07102.4259Normal value (A)
2006-06102.1386Normal value (A)
2006-05101.9440Normal value (A)
2006-04101.3388Normal value (A)
2006-03100.3795Normal value (A)
2006-0299.6073Normal value (A)
2006-01100.2527Normal value (A)
2005-1299.5354Normal value (A)
2005-1199.5283Normal value (A)
2005-10100.1674Normal value (A)
2005-09100.4142Normal value (A)
2005-08101.0424Normal value (A)
2005-07100.7409Normal value (A)
2005-0699.9738Normal value (A)
2005-05102.5162Normal value (A)
2005-04103.3243Normal value (A)
2005-03104.2075Normal value (A)
2005-02103.5734Normal value (A)
2005-01104.3491Normal value (A)
2004-12105.2016Normal value (A)
2004-11104.1647Normal value (A)
2004-10102.9710Normal value (A)
2004-09101.8872Normal value (A)
2004-08101.3882Normal value (A)
2004-07101.4957Normal value (A)
2004-06101.0577Normal value (A)
2004-05101.3158Normal value (A)
2004-04100.6956Normal value (A)
2004-03102.2576Normal value (A)
2004-02103.9244Normal value (A)
2004-01104.2632Normal value (A)
2003-12103.3997Normal value (A)
2003-11100.8809Normal value (A)
2003-10100.9825Normal value (A)
2003-0999.5920Normal value (A)
2003-0899.7514Normal value (A)
2003-07100.7355Normal value (A)
2003-06101.7048Normal value (A)
2003-05101.4469Normal value (A)
2003-0497.9087Normal value (A)
2003-0397.3271Normal value (A)
2003-0296.3509Normal value (A)
2003-0194.9876Normal value (A)
2002-1292.7973Normal value (A)
2002-1191.8723Normal value (A)
2002-1091.0852Normal value (A)
2002-0990.8676Normal value (A)
2002-0890.9663Normal value (A)
2002-0791.4594Normal value (A)
2002-0690.3656Normal value (A)
2002-0588.3416Normal value (A)
2002-0486.7607Normal value (A)
2002-0386.5520Normal value (A)
2002-0286.4280Normal value (A)
2002-0187.1853Normal value (A)
2001-1287.5119Normal value (A)
2001-1187.0359Normal value (A)
2001-1088.2491Normal value (A)
2001-0988.4279Normal value (A)
2001-0888.1279Normal value (A)
2001-0785.6654Normal value (A)
2001-0685.0118Normal value (A)
2001-0586.2642Normal value (A)
2001-0487.7732Normal value (A)
2001-0388.7284Normal value (A)
2001-0288.9617Normal value (A)
2001-0189.7312Normal value (A)
2000-1286.5184Normal value (A)
2000-1183.8154Normal value (A)
2000-1083.0578Normal value (A)
2000-0984.4036Normal value (A)
2000-0885.8681Normal value (A)
2000-0788.1323Normal value (A)
2000-0688.7161Normal value (A)
2000-0585.7481Normal value (A)
2000-0487.0063Normal value (A)
2000-0388.5061Normal value (A)
2000-0289.8274Normal value (A)
2000-0190.9075Normal value (A)
1999-1290.9987Normal value (A)
1999-1192.8088Normal value (A)
1999-1094.9113Normal value (A)
1999-0994.1307Normal value (A)
1999-0895.7268Normal value (A)
1999-0794.9844Normal value (A)
1999-0694.8043Normal value (A)
1999-0596.5394Normal value (A)
1999-0497.1007Normal value (A)
1999-0398.2566Normal value (A)
1999-0299.9025Normal value (A)
1999-01101.8315Normal value (A)
1998-12102.8200Normal value (A)
1998-11102.7252Normal value (A)
1998-10104.4255Normal value (A)
1998-09102.7978Normal value (A)
1998-08100.3931Normal value (A)
1998-0799.1301Normal value (A)
1998-0699.2874Normal value (A)
1998-0599.6185Normal value (A)
1998-0496.8542Normal value (A)
1998-0396.5359Normal value (A)
1998-0297.5799Normal value (A)
1998-0198.1704Normal value (A)
1997-1298.8268Normal value (A)
1997-1198.6964Normal value (A)
1997-1098.1765Normal value (A)
1997-0997.5422Normal value (A)
1997-0895.3000Normal value (A)
1997-0796.0859Normal value (A)
1997-0699.4696Normal value (A)
1997-05101.3938Normal value (A)
1997-04102.1630Normal value (A)
1997-03102.9433Normal value (A)
1997-02103.4300Normal value (A)
1997-01105.9017Normal value (A)
1996-12107.0202Normal value (A)
1996-11108.5285Normal value (A)
1996-10109.1033Normal value (A)
1996-09109.6004Normal value (A)
1996-08110.3764Normal value (A)
1996-07108.9550Normal value (A)
1996-06107.5477Normal value (A)
1996-05107.7010Normal value (A)
1996-04109.2663Normal value (A)
1996-03109.7097Normal value (A)
1996-02109.8748Normal value (A)
1996-01110.3372Normal value (A)
1995-12109.7099Normal value (A)
1995-11110.5784Normal value (A)
1995-10110.0483Normal value (A)
1995-09109.0020Normal value (A)
1995-08109.9981Normal value (A)
1995-07110.6607Normal value (A)
1995-06109.3057Normal value (A)
1995-05109.1155Normal value (A)
1995-04110.0125Normal value (A)
1995-03109.9197Normal value (A)
1995-02107.5245Normal value (A)
1995-01106.0769Normal value (A)
1994-12104.8371Normal value (A)
1994-11106.0676Normal value (A)
1994-10106.5787Normal value (A)
1994-09106.3358Normal value (A)
1994-08106.2551Normal value (A)
1994-07105.1347Normal value (A)
1994-06101.8512Normal value (A)
1994-05101.3132Normal value (A)
1994-04100.9726Normal value (A)
1994-03100.4706Normal value (A)
1994-02100.3801Normal value (A)
1994-01100.2094Normal value (A)
1993-1299.8315Normal value (A)
1993-11100.3202Normal value (A)
1993-10101.6604Normal value (A)
1993-09102.6203Normal value (A)
1993-0899.6816Normal value (A)
1993-07103.2744Normal value (A)
1993-06108.3215Normal value (A)
1993-05111.0678Normal value (A)
1993-04114.0205Normal value (A)
1993-03114.3480Normal value (A)
1993-02117.0438Normal value (A)
1993-01117.5918Normal value (A)