Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.NLG.NN00.A
Title HCI-19/Netherlands guilder
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Netherlands guilder against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Netherlands guilder against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2020-0699.0684Normal value (A)
2020-0597.4835Normal value (A)
2020-0497.2293Normal value (A)
2020-0398.1524Normal value (A)
2020-0295.4987Normal value (A)
2020-0196.1744Normal value (A)
2019-1296.6449Normal value (A)
2019-1196.6682Normal value (A)
2019-1097.3428Normal value (A)
2019-0997.4248Normal value (A)
2019-0898.2708Normal value (A)
2019-0797.6199Normal value (A)
2019-0698.0226Normal value (A)
2019-0597.3524Normal value (A)
2019-0496.7371Normal value (A)
2019-0396.9236Normal value (A)
2019-0297.4994Normal value (A)
2019-0198.0228Normal value (A)
2018-1298.6082Normal value (A)
2018-1198.4719Normal value (A)
2018-1099.0507Normal value (A)
2018-0999.7363Normal value (A)
2018-0899.2412Normal value (A)
2018-0799.4253Normal value (A)
2018-0698.1177Normal value (A)
2018-0598.3714Normal value (A)
2018-0499.9108Normal value (A)
2018-03100.2479Normal value (A)
2018-02100.1682Normal value (A)
2018-0199.9524Normal value (A)
2017-1299.2230Normal value (A)
2017-1198.8958Normal value (A)
2017-1098.9701Normal value (A)
2017-0999.3873Normal value (A)
2017-0899.4758Normal value (A)
2017-0797.9261Normal value (A)
2017-0696.5309Normal value (A)
2017-0595.6481Normal value (A)
2017-0493.6844Normal value (A)
2017-0393.9484Normal value (A)
2017-0293.3588Normal value (A)
2017-0193.8061Normal value (A)
2016-1293.5103Normal value (A)
2016-1194.5509Normal value (A)
2016-1095.2889Normal value (A)
2016-0995.0905Normal value (A)
2016-0894.9487Normal value (A)
2016-0794.4518Normal value (A)
2016-0694.0957Normal value (A)
2016-0594.3216Normal value (A)
2016-0494.2207Normal value (A)
2016-0393.2972Normal value (A)
2016-0293.8648Normal value (A)
2016-0192.5765Normal value (A)
2015-1291.4093Normal value (A)
2015-1189.9599Normal value (A)
2015-1092.7180Normal value (A)
2015-0992.8405Normal value (A)
2015-0891.9438Normal value (A)
2015-0790.2457Normal value (A)
2015-0691.3312Normal value (A)
2015-0590.6260Normal value (A)
2015-0488.7946Normal value (A)
2015-0389.6407Normal value (A)
2015-0292.4961Normal value (A)
2015-0194.4464Normal value (A)
2014-1298.4299Normal value (A)
2014-1198.4456Normal value (A)
2014-1098.7024Normal value (A)
2014-0999.6298Normal value (A)
2014-08101.4063Normal value (A)
2014-07102.2715Normal value (A)
2014-06102.7809Normal value (A)
2014-05103.6881Normal value (A)
2014-04104.3718Normal value (A)
2014-03104.4618Normal value (A)
2014-02103.2560Normal value (A)
2014-01103.0949Normal value (A)
2013-12103.6314Normal value (A)
2013-11102.4326Normal value (A)
2013-10102.8702Normal value (A)
2013-09101.7944Normal value (A)
2013-08102.0340Normal value (A)
2013-07101.2234Normal value (A)
2013-06101.2978Normal value (A)
2013-05100.2038Normal value (A)
2013-04100.1953Normal value (A)
2013-03100.0428Normal value (A)
2013-02101.7246Normal value (A)
2013-01100.4456Normal value (A)
2012-1298.7923Normal value (A)
2012-1197.1805Normal value (A)
2012-1097.8215Normal value (A)
2012-0997.1940Normal value (A)
2012-0895.0555Normal value (A)
2012-0795.0668Normal value (A)
2012-0696.9404Normal value (A)
2012-0597.9043Normal value (A)
2012-0499.6042Normal value (A)
2012-03100.0955Normal value (A)
2012-0299.8715Normal value (A)
2012-0198.8696Normal value (A)
2011-12100.8325Normal value (A)
2011-11102.8055Normal value (A)
2011-10103.3966Normal value (A)
2011-09103.3434Normal value (A)
2011-08104.9509Normal value (A)
2011-07105.2062Normal value (A)
2011-06106.2054Normal value (A)
2011-05106.0674Normal value (A)
2011-04107.1126Normal value (A)
2011-03105.1158Normal value (A)
2011-02103.2642Normal value (A)
2011-01102.1048Normal value (A)
2010-12102.2025Normal value (A)
2010-11104.5223Normal value (A)
2010-10105.9380Normal value (A)
2010-09102.0586Normal value (A)
2010-08101.5946Normal value (A)
2010-07101.8308Normal value (A)
2010-0699.7463Normal value (A)
2010-05102.0870Normal value (A)
2010-04105.8722Normal value (A)
2010-03107.2211Normal value (A)
2010-02107.8256Normal value (A)
2010-01110.8195Normal value (A)
2009-12113.0551Normal value (A)
2009-11114.2311Normal value (A)
2009-10114.3693Normal value (A)
2009-09112.9879Normal value (A)
2009-08111.5892Normal value (A)
2009-07111.4439Normal value (A)
2009-06111.6406Normal value (A)
2009-05110.3974Normal value (A)
2009-04109.4971Normal value (A)
2009-03110.0995Normal value (A)
2009-02107.5914Normal value (A)
2009-01109.1971Normal value (A)
2008-12109.6379Normal value (A)
2008-11104.2650Normal value (A)
2008-10105.4656Normal value (A)
2008-09109.5100Normal value (A)
2008-08111.5534Normal value (A)
2008-07114.1263Normal value (A)
2008-06113.8252Normal value (A)
2008-05114.0250Normal value (A)
2008-04114.7861Normal value (A)
2008-03113.5990Normal value (A)
2008-02110.6785Normal value (A)
2008-01110.9926Normal value (A)
2007-12110.4866Normal value (A)
2007-11110.5361Normal value (A)
2007-10108.8764Normal value (A)
2007-09107.6855Normal value (A)
2007-08106.6235Normal value (A)
2007-07107.0591Normal value (A)
2007-06106.3514Normal value (A)
2007-05106.8344Normal value (A)
2007-04106.8187Normal value (A)
2007-03105.7586Normal value (A)
2007-02104.9756Normal value (A)
2007-01104.5341Normal value (A)
2006-12105.3484Normal value (A)
2006-11104.1966Normal value (A)
2006-10103.5016Normal value (A)
2006-09104.0978Normal value (A)
2006-08104.3298Normal value (A)
2006-07104.2080Normal value (A)
2006-06103.9232Normal value (A)
2006-05103.8377Normal value (A)
2006-04102.6308Normal value (A)
2006-03101.5050Normal value (A)
2006-02100.7694Normal value (A)
2006-01101.5467Normal value (A)
2005-12100.7485Normal value (A)
2005-11100.6867Normal value (A)
2005-10101.4831Normal value (A)
2005-09101.9513Normal value (A)
2005-08102.4872Normal value (A)
2005-07101.9978Normal value (A)
2005-06101.5980Normal value (A)
2005-05104.4555Normal value (A)
2005-04105.5591Normal value (A)
2005-03106.5456Normal value (A)
2005-02105.7364Normal value (A)
2005-01106.5066Normal value (A)
2004-12107.7569Normal value (A)
2004-11106.2982Normal value (A)
2004-10104.7058Normal value (A)
2004-09103.4719Normal value (A)
2004-08103.1013Normal value (A)
2004-07103.3450Normal value (A)
2004-06102.7938Normal value (A)
2004-05102.8040Normal value (A)
2004-04102.1123Normal value (A)
2004-03103.9189Normal value (A)
2004-02105.8667Normal value (A)
2004-01106.0168Normal value (A)
2003-12104.7335Normal value (A)
2003-11101.7767Normal value (A)
2003-10101.8494Normal value (A)
2003-09100.1389Normal value (A)
2003-08100.3017Normal value (A)
2003-07101.4857Normal value (A)
2003-06102.7477Normal value (A)
2003-05102.3825Normal value (A)
2003-0498.4196Normal value (A)
2003-0397.8345Normal value (A)
2003-0296.9983Normal value (A)
2003-0195.6140Normal value (A)
2002-1293.1927Normal value (A)
2002-1192.1404Normal value (A)
2002-1091.2503Normal value (A)
2002-0990.9405Normal value (A)
2002-0890.9049Normal value (A)
2002-0791.5227Normal value (A)
2002-0690.1696Normal value (A)
2002-0587.9911Normal value (A)
2002-0486.2970Normal value (A)
2002-0385.9420Normal value (A)
2002-0285.8046Normal value (A)
2002-0186.6485Normal value (A)
2001-1286.9442Normal value (A)
2001-1186.3574Normal value (A)
2001-1087.6177Normal value (A)
2001-0987.7183Normal value (A)
2001-0887.3026Normal value (A)
2001-0784.7554Normal value (A)
2001-0684.0251Normal value (A)
2001-0585.3863Normal value (A)
2001-0486.9931Normal value (A)
2001-0387.9454Normal value (A)
2001-0288.1352Normal value (A)
2001-0189.0666Normal value (A)
2000-1285.5660Normal value (A)
2000-1182.6390Normal value (A)
2000-1082.0237Normal value (A)
2000-0983.2461Normal value (A)
2000-0884.9656Normal value (A)
2000-0787.3711Normal value (A)
2000-0687.9153Normal value (A)
2000-0584.9176Normal value (A)
2000-0486.4953Normal value (A)
2000-0387.9690Normal value (A)
2000-0289.4385Normal value (A)
2000-0190.6419Normal value (A)
1999-1290.5832Normal value (A)
1999-1192.4808Normal value (A)
1999-1094.8166Normal value (A)
1999-0993.8656Normal value (A)
1999-0895.4569Normal value (A)
1999-0794.6171Normal value (A)
1999-0694.6080Normal value (A)
1999-0596.4742Normal value (A)
1999-0496.9858Normal value (A)
1999-0398.2321Normal value (A)
1999-0299.8746Normal value (A)
1999-01101.8812Normal value (A)
1998-12103.0229Normal value (A)
1998-11102.7992Normal value (A)
1998-10104.7357Normal value (A)
1998-09103.1376Normal value (A)
1998-08100.4066Normal value (A)
1998-0799.0426Normal value (A)
1998-0699.2935Normal value (A)
1998-0599.5074Normal value (A)
1998-0496.8803Normal value (A)
1998-0396.2976Normal value (A)
1998-0297.2485Normal value (A)
1998-0197.8681Normal value (A)
1997-1298.5712Normal value (A)
1997-1198.6349Normal value (A)
1997-1097.5844Normal value (A)
1997-0996.5217Normal value (A)
1997-0893.9920Normal value (A)
1997-0794.6791Normal value (A)
1997-0697.9583Normal value (A)
1997-0599.6740Normal value (A)
1997-04100.0386Normal value (A)
1997-03100.7109Normal value (A)
1997-02101.3787Normal value (A)
1997-01103.4581Normal value (A)
1996-12105.5597Normal value (A)
1996-11107.3916Normal value (A)
1996-10107.5348Normal value (A)
1996-09109.0868Normal value (A)
1996-08110.3408Normal value (A)
1996-07109.0225Normal value (A)
1996-06107.8729Normal value (A)
1996-05107.8208Normal value (A)
1996-04109.3572Normal value (A)
1996-03110.6432Normal value (A)
1996-02111.2893Normal value (A)
1996-01111.4989Normal value (A)
1995-12112.0508Normal value (A)
1995-11113.0960Normal value (A)
1995-10113.0467Normal value (A)
1995-09110.6265Normal value (A)
1995-08110.9544Normal value (A)
1995-07113.1032Normal value (A)
1995-06112.0196Normal value (A)
1995-05111.7225Normal value (A)
1995-04113.1497Normal value (A)
1995-03112.4702Normal value (A)
1995-02108.0292Normal value (A)
1995-01106.3189Normal value (A)
1994-12104.4451Normal value (A)
1994-11105.2319Normal value (A)
1994-10106.0262Normal value (A)
1994-09105.2039Normal value (A)
1994-08105.0648Normal value (A)
1994-07104.6282Normal value (A)
1994-06102.2808Normal value (A)
1994-05101.0892Normal value (A)
1994-0499.4266Normal value (A)
1994-0399.7137Normal value (A)
1994-0297.8948Normal value (A)
1994-0198.1082Normal value (A)
1993-1298.1556Normal value (A)
1993-1198.4872Normal value (A)
1993-10100.8220Normal value (A)
1993-09101.1046Normal value (A)
1993-0897.2943Normal value (A)
1993-0796.3471Normal value (A)
1993-0698.8629Normal value (A)
1993-05100.7162Normal value (A)
1993-04101.3981Normal value (A)
1993-03100.8592Normal value (A)
1993-02101.5466Normal value (A)
1993-01101.4227Normal value (A)