Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.LUF.NRC0.A
Title CPI deflated HCI-19/Luxembourg franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Luxembourg franc against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Luxembourg franc against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2020-08108.0460Provisional value (P)
2020-07106.6829Provisional value (P)
2020-06105.4023Normal value (A)
2020-05103.1698Normal value (A)
2020-04103.1780Normal value (A)
2020-03104.8113Normal value (A)
2020-02102.6840Normal value (A)
2020-01103.9183Normal value (A)
2019-12103.7568Normal value (A)
2019-11104.0039Normal value (A)
2019-10104.8007Normal value (A)
2019-09105.0114Normal value (A)
2019-08106.1369Normal value (A)
2019-07105.8171Normal value (A)
2019-06106.0487Normal value (A)
2019-05105.8077Normal value (A)
2019-04104.9850Normal value (A)
2019-03105.1722Normal value (A)
2019-02105.7318Normal value (A)
2019-01106.1838Normal value (A)
2018-12106.6913Normal value (A)
2018-11106.9799Normal value (A)
2018-10107.7400Normal value (A)
2018-09108.3659Normal value (A)
2018-08107.6453Normal value (A)
2018-07108.0452Normal value (A)
2018-06107.1685Normal value (A)
2018-05107.5207Normal value (A)
2018-04108.7254Normal value (A)
2018-03108.6851Normal value (A)
2018-02108.4275Normal value (A)
2018-01108.4776Normal value (A)
2017-12107.5002Normal value (A)
2017-11107.3206Normal value (A)
2017-10107.5263Normal value (A)
2017-09107.7825Normal value (A)
2017-08107.9579Normal value (A)
2017-07105.8945Normal value (A)
2017-06104.3683Normal value (A)
2017-05103.3117Normal value (A)
2017-04101.4594Normal value (A)
2017-03101.8314Normal value (A)
2017-02101.2156Normal value (A)
2017-01101.7943Normal value (A)
2016-12101.1293Normal value (A)
2016-11102.1851Normal value (A)
2016-10103.5478Normal value (A)
2016-09102.7792Normal value (A)
2016-08102.3817Normal value (A)
2016-07101.8678Normal value (A)
2016-06101.2140Normal value (A)
2016-05101.3092Normal value (A)
2016-04100.9789Normal value (A)
2016-0399.9624Normal value (A)
2016-02100.4685Normal value (A)
2016-0199.0959Normal value (A)
2015-1298.1932Normal value (A)
2015-1197.0639Normal value (A)
2015-1099.9013Normal value (A)
2015-09100.2913Normal value (A)
2015-0899.2823Normal value (A)
2015-0797.7595Normal value (A)
2015-0699.0967Normal value (A)
2015-0598.3466Normal value (A)
2015-0496.3611Normal value (A)
2015-0397.1377Normal value (A)
2015-0299.6943Normal value (A)
2015-01101.2691Normal value (A)
2014-12105.7329Normal value (A)
2014-11106.6015Normal value (A)
2014-10107.1297Normal value (A)
2014-09108.3072Normal value (A)
2014-08110.1250Normal value (A)
2014-07111.0871Normal value (A)
2014-06111.6753Normal value (A)
2014-05112.5808Normal value (A)
2014-04113.3961Normal value (A)
2014-03113.5284Normal value (A)
2014-02112.5575Normal value (A)
2014-01112.6653Normal value (A)
2013-12113.3298Normal value (A)
2013-11112.0776Normal value (A)
2013-10112.8646Normal value (A)
2013-09112.3021Normal value (A)
2013-08112.4848Normal value (A)
2013-07111.3866Normal value (A)
2013-06111.5502Normal value (A)
2013-05110.1131Normal value (A)
2013-04110.4461Normal value (A)
2013-03110.1951Normal value (A)
2013-02111.7282Normal value (A)
2013-01109.9317Normal value (A)
2012-12108.2450Normal value (A)
2012-11107.1008Normal value (A)
2012-10107.9022Normal value (A)
2012-09107.4022Normal value (A)
2012-08105.0175Normal value (A)
2012-07104.7902Normal value (A)
2012-06106.5417Normal value (A)
2012-05107.3915Normal value (A)
2012-04109.1793Normal value (A)
2012-03109.4762Normal value (A)
2012-02109.3162Normal value (A)
2012-01108.1017Normal value (A)
2011-12110.0983Normal value (A)
2011-11112.1069Normal value (A)
2011-10112.5496Normal value (A)
2011-09112.2591Normal value (A)
2011-08112.8554Normal value (A)
2011-07113.3362Normal value (A)
2011-06114.7936Normal value (A)
2011-05115.0815Normal value (A)
2011-04116.4841Normal value (A)
2011-03114.3345Normal value (A)
2011-02112.0418Normal value (A)
2011-01110.7422Normal value (A)
2010-12110.7357Normal value (A)
2010-11113.3342Normal value (A)
2010-10115.0236Normal value (A)
2010-09111.0355Normal value (A)
2010-08110.7277Normal value (A)
2010-07111.3168Normal value (A)
2010-06108.9489Normal value (A)
2010-05111.7271Normal value (A)
2010-04115.1315Normal value (A)
2010-03116.7123Normal value (A)
2010-02116.5240Normal value (A)
2010-01119.4449Normal value (A)
2009-12122.1284Normal value (A)
2009-11123.4780Normal value (A)
2009-10123.3000Normal value (A)
2009-09122.4240Normal value (A)
2009-08121.0950Normal value (A)
2009-07120.6907Normal value (A)
2009-06120.7030Normal value (A)
2009-05119.2299Normal value (A)
2009-04118.3054Normal value (A)
2009-03118.4040Normal value (A)
2009-02116.0171Normal value (A)
2009-01117.2232Normal value (A)
2008-12118.7234Normal value (A)
2008-11113.3653Normal value (A)
2008-10114.9700Normal value (A)
2008-09119.7986Normal value (A)
2008-08121.8489Normal value (A)
2008-07125.4102Normal value (A)
2008-06124.7210Normal value (A)
2008-05124.7618Normal value (A)
2008-04124.4651Normal value (A)
2008-03122.8044Normal value (A)
2008-02119.3690Normal value (A)
2008-01120.4545Normal value (A)
2007-12120.0765Normal value (A)
2007-11119.6763Normal value (A)
2007-10118.2387Normal value (A)
2007-09116.8505Normal value (A)
2007-08115.7299Normal value (A)
2007-07116.4614Normal value (A)
2007-06115.8238Normal value (A)
2007-05116.3979Normal value (A)
2007-04116.1042Normal value (A)
2007-03114.5423Normal value (A)
2007-02113.3647Normal value (A)
2007-01113.1029Normal value (A)
2006-12113.2324Normal value (A)
2006-11112.3335Normal value (A)
2006-10111.5787Normal value (A)
2006-09112.6563Normal value (A)
2006-08113.3789Normal value (A)
2006-07113.2910Normal value (A)
2006-06112.8180Normal value (A)
2006-05112.6325Normal value (A)
2006-04111.3661Normal value (A)
2006-03110.0627Normal value (A)
2006-02109.1571Normal value (A)
2006-01109.3727Normal value (A)
2005-12108.4246Normal value (A)
2005-11108.6780Normal value (A)
2005-10110.4375Normal value (A)
2005-09110.2898Normal value (A)
2005-08110.7291Normal value (A)
2005-07110.0175Normal value (A)
2005-06108.8341Normal value (A)
2005-05111.5912Normal value (A)
2005-04112.0633Normal value (A)
2005-03112.4059Normal value (A)
2005-02111.5803Normal value (A)
2005-01111.8418Normal value (A)
2004-12112.9419Normal value (A)
2004-11111.6619Normal value (A)
2004-10110.0945Normal value (A)
2004-09108.8222Normal value (A)
2004-08108.3284Normal value (A)
2004-07108.4139Normal value (A)
2004-06107.7059Normal value (A)
2004-05107.6475Normal value (A)
2004-04106.8270Normal value (A)
2004-03108.2018Normal value (A)
2004-02110.1906Normal value (A)
2004-01110.0785Normal value (A)
2003-12108.6850Normal value (A)
2003-11106.0583Normal value (A)
2003-10105.6484Normal value (A)
2003-09104.7986Normal value (A)
2003-08104.3628Normal value (A)
2003-07105.2902Normal value (A)
2003-06106.1347Normal value (A)
2003-05105.5449Normal value (A)
2003-04102.0357Normal value (A)
2003-03101.1636Normal value (A)
2003-02100.1941Normal value (A)
2003-0199.0156Normal value (A)
2002-1296.7891Normal value (A)
2002-1196.0717Normal value (A)
2002-1095.1661Normal value (A)
2002-0994.7309Normal value (A)
2002-0894.4864Normal value (A)
2002-0795.0615Normal value (A)
2002-0693.7794Normal value (A)
2002-0591.4636Normal value (A)
2002-0489.8646Normal value (A)
2002-0389.2725Normal value (A)
2002-0289.3160Normal value (A)
2002-0189.8658Normal value (A)
2001-1290.2527Normal value (A)
2001-1189.9184Normal value (A)
2001-1091.0357Normal value (A)
2001-0991.0940Normal value (A)
2001-0890.8813Normal value (A)
2001-0788.7216Normal value (A)
2001-0688.5590Normal value (A)
2001-0589.6719Normal value (A)
2001-0490.5391Normal value (A)
2001-0391.2524Normal value (A)
2001-0291.1080Normal value (A)
2001-0191.6891Normal value (A)
2000-1289.7292Normal value (A)
2000-1187.2518Normal value (A)
2000-1086.7097Normal value (A)
2000-0987.7173Normal value (A)
2000-0889.1566Normal value (A)
2000-0791.3969Normal value (A)
2000-0692.2987Normal value (A)
2000-0588.8764Normal value (A)
2000-0490.7202Normal value (A)
2000-0391.5574Normal value (A)
2000-0292.5652Normal value (A)
2000-0193.9306Normal value (A)
1999-1293.5908Normal value (A)
1999-1194.9275Normal value (A)
1999-1096.6724Normal value (A)
1999-0995.7817Normal value (A)
1999-0896.8553Normal value (A)
1999-0795.8983Normal value (A)
1999-0696.1183Normal value (A)
1999-0597.7481Normal value (A)
1999-0497.9697Normal value (A)
1999-0398.6262Normal value (A)
1999-02100.0740Normal value (A)
1999-01101.3070Normal value (A)
1998-12102.8684Normal value (A)
1998-11102.9974Normal value (A)
1998-10104.3233Normal value (A)
1998-09103.1853Normal value (A)
1998-08101.2819Normal value (A)
1998-07100.3590Normal value (A)
1998-06100.3601Normal value (A)
1998-05100.5459Normal value (A)
1998-0498.3047Normal value (A)
1998-0397.7741Normal value (A)
1998-0298.1828Normal value (A)
1998-0198.9343Normal value (A)
1997-1299.7529Normal value (A)
1997-11100.3871Normal value (A)
1997-1099.7359Normal value (A)
1997-0998.4728Normal value (A)
1997-0896.0837Normal value (A)
1997-0797.1305Normal value (A)
1997-06100.0415Normal value (A)
1997-05101.5684Normal value (A)
1997-04102.1643Normal value (A)
1997-03103.2270Normal value (A)
1997-02104.1173Normal value (A)
1997-01106.3153Normal value (A)
1996-12107.8995Normal value (A)
1996-11109.3272Normal value (A)
1996-10108.5979Normal value (A)
1996-09109.7598Normal value (A)
1996-08110.9709Normal value (A)
1996-07110.2609Normal value (A)
1996-06109.4513Normal value (A)
1996-05109.2942Normal value (A)
1996-04110.5808Normal value (A)
1996-03111.8296Normal value (A)
1996-02112.7271Normal value (A)
1996-01112.9932Normal value (A)
1995-12113.7547Normal value (A)
1995-11114.7406Normal value (A)
1995-10114.7617Normal value (A)
1995-09112.8020Normal value (A)
1995-08113.7939Normal value (A)
1995-07116.2717Normal value (A)
1995-06115.4642Normal value (A)
1995-05115.1525Normal value (A)
1995-04116.6588Normal value (A)
1995-03116.1766Normal value (A)
1995-02113.0183Normal value (A)
1995-01111.6137Normal value (A)
1994-12110.1653Normal value (A)
1994-11111.0081Normal value (A)
1994-10111.5792Normal value (A)
1994-09110.7742Normal value (A)
1994-08110.7109Normal value (A)
1994-07110.6457Normal value (A)
1994-06108.4819Normal value (A)
1994-05107.8943Normal value (A)
1994-04106.1804Normal value (A)
1994-03106.4172Normal value (A)
1994-02104.6786Normal value (A)
1994-01103.9946Normal value (A)
1993-12104.5796Normal value (A)
1993-11103.7414Normal value (A)
1993-10103.7531Normal value (A)
1993-09105.5186Normal value (A)
1993-08104.0076Normal value (A)
1993-07106.0189Normal value (A)
1993-06109.0527Normal value (A)
1993-05111.2002Normal value (A)
1993-04112.3025Normal value (A)
1993-03111.5968Normal value (A)
1993-02112.3302Normal value (A)
1993-01112.6038Normal value (A)