Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.LUF.NN00.A
Title HCI-19/Luxembourg franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2020-0998.0283Normal value (A)
2020-0897.8808Normal value (A)
2020-0796.8102Normal value (A)
2020-0696.0195Normal value (A)
2020-0594.5286Normal value (A)
2020-0494.2858Normal value (A)
2020-0395.4133Normal value (A)
2020-0292.6065Normal value (A)
2020-0193.3301Normal value (A)
2019-1293.6212Normal value (A)
2019-1193.8178Normal value (A)
2019-1094.4759Normal value (A)
2019-0994.6396Normal value (A)
2019-0895.7203Normal value (A)
2019-0795.3373Normal value (A)
2019-0695.6152Normal value (A)
2019-0594.9889Normal value (A)
2019-0494.5757Normal value (A)
2019-0394.7068Normal value (A)
2019-0295.3255Normal value (A)
2019-0195.8017Normal value (A)
2018-1296.2955Normal value (A)
2018-1195.9284Normal value (A)
2018-1096.4842Normal value (A)
2018-0997.2284Normal value (A)
2018-0896.9259Normal value (A)
2018-0797.2431Normal value (A)
2018-0696.4503Normal value (A)
2018-0596.9080Normal value (A)
2018-0498.2884Normal value (A)
2018-0398.5459Normal value (A)
2018-0298.3946Normal value (A)
2018-0198.0872Normal value (A)
2017-1297.2344Normal value (A)
2017-1196.9525Normal value (A)
2017-1096.9213Normal value (A)
2017-0997.2997Normal value (A)
2017-0897.4152Normal value (A)
2017-0795.5498Normal value (A)
2017-0694.2330Normal value (A)
2017-0593.1799Normal value (A)
2017-0491.3210Normal value (A)
2017-0391.7066Normal value (A)
2017-0291.0731Normal value (A)
2017-0191.5444Normal value (A)
2016-1291.1127Normal value (A)
2016-1192.3669Normal value (A)
2016-1093.4526Normal value (A)
2016-0992.8512Normal value (A)
2016-0892.7416Normal value (A)
2016-0792.0703Normal value (A)
2016-0691.2912Normal value (A)
2016-0591.5420Normal value (A)
2016-0491.6309Normal value (A)
2016-0390.7424Normal value (A)
2016-0291.2392Normal value (A)
2016-0189.9265Normal value (A)
2015-1288.6736Normal value (A)
2015-1187.3304Normal value (A)
2015-1089.9965Normal value (A)
2015-0990.1197Normal value (A)
2015-0889.0997Normal value (A)
2015-0787.5152Normal value (A)
2015-0688.4816Normal value (A)
2015-0587.8666Normal value (A)
2015-0486.3707Normal value (A)
2015-0387.2066Normal value (A)
2015-0289.7740Normal value (A)
2015-0191.7962Normal value (A)
2014-1295.9366Normal value (A)
2014-1196.0226Normal value (A)
2014-1096.2829Normal value (A)
2014-0997.0482Normal value (A)
2014-0898.6327Normal value (A)
2014-0799.3089Normal value (A)
2014-0699.8478Normal value (A)
2014-05100.7318Normal value (A)
2014-04101.4298Normal value (A)
2014-03101.6561Normal value (A)
2014-02100.7146Normal value (A)
2014-01100.6698Normal value (A)
2013-12101.1211Normal value (A)
2013-11100.1265Normal value (A)
2013-10100.6401Normal value (A)
2013-0999.6262Normal value (A)
2013-08100.0378Normal value (A)
2013-0799.3110Normal value (A)
2013-0699.2534Normal value (A)
2013-0598.2742Normal value (A)
2013-0498.1139Normal value (A)
2013-0398.1064Normal value (A)
2013-0299.5950Normal value (A)
2013-0198.2405Normal value (A)
2012-1296.5912Normal value (A)
2012-1195.2434Normal value (A)
2012-1095.8517Normal value (A)
2012-0995.2215Normal value (A)
2012-0893.3124Normal value (A)
2012-0793.2869Normal value (A)
2012-0695.0044Normal value (A)
2012-0595.7696Normal value (A)
2012-0497.3240Normal value (A)
2012-0397.8825Normal value (A)
2012-0297.8475Normal value (A)
2012-0197.0308Normal value (A)
2011-1298.8559Normal value (A)
2011-11100.6011Normal value (A)
2011-10101.2389Normal value (A)
2011-09100.8685Normal value (A)
2011-08101.3350Normal value (A)
2011-07102.0756Normal value (A)
2011-06103.2356Normal value (A)
2011-05103.4069Normal value (A)
2011-04104.6119Normal value (A)
2011-03102.7605Normal value (A)
2011-02101.1470Normal value (A)
2011-01100.0473Normal value (A)
2010-12100.0691Normal value (A)
2010-11102.6136Normal value (A)
2010-10104.0212Normal value (A)
2010-09100.0666Normal value (A)
2010-0899.7503Normal value (A)
2010-07100.0461Normal value (A)
2010-0698.4063Normal value (A)
2010-05100.9423Normal value (A)
2010-04104.3227Normal value (A)
2010-03105.9473Normal value (A)
2010-02106.3310Normal value (A)
2010-01108.8210Normal value (A)
2009-12111.0404Normal value (A)
2009-11112.1398Normal value (A)
2009-10112.3441Normal value (A)
2009-09111.0984Normal value (A)
2009-08109.7740Normal value (A)
2009-07109.5894Normal value (A)
2009-06109.5039Normal value (A)
2009-05108.6318Normal value (A)
2009-04107.9760Normal value (A)
2009-03108.5136Normal value (A)
2009-02106.1144Normal value (A)
2009-01107.8675Normal value (A)
2008-12108.7708Normal value (A)
2008-11103.6107Normal value (A)
2008-10104.3602Normal value (A)
2008-09108.4569Normal value (A)
2008-08110.3904Normal value (A)
2008-07112.5860Normal value (A)
2008-06112.1417Normal value (A)
2008-05112.3879Normal value (A)
2008-04112.7890Normal value (A)
2008-03111.4026Normal value (A)
2008-02108.9795Normal value (A)
2008-01109.3143Normal value (A)
2007-12108.9737Normal value (A)
2007-11108.7887Normal value (A)
2007-10107.4074Normal value (A)
2007-09106.2098Normal value (A)
2007-08105.1278Normal value (A)
2007-07105.5472Normal value (A)
2007-06104.8931Normal value (A)
2007-05105.3658Normal value (A)
2007-04105.2898Normal value (A)
2007-03104.2075Normal value (A)
2007-02103.4602Normal value (A)
2007-01103.0129Normal value (A)
2006-12103.6714Normal value (A)
2006-11102.6558Normal value (A)
2006-10101.9846Normal value (A)
2006-09102.4255Normal value (A)
2006-08102.6142Normal value (A)
2006-07102.4978Normal value (A)
2006-06102.1944Normal value (A)
2006-05102.1694Normal value (A)
2006-04101.3815Normal value (A)
2006-03100.3827Normal value (A)
2006-0299.6599Normal value (A)
2006-01100.2599Normal value (A)
2005-1299.4904Normal value (A)
2005-1199.4141Normal value (A)
2005-10100.1616Normal value (A)
2005-09100.6167Normal value (A)
2005-08101.1303Normal value (A)
2005-07100.7699Normal value (A)
2005-06100.1995Normal value (A)
2005-05102.6926Normal value (A)
2005-04103.5921Normal value (A)
2005-03104.5478Normal value (A)
2005-02103.8910Normal value (A)
2005-01104.5215Normal value (A)
2004-12105.3653Normal value (A)
2004-11103.9748Normal value (A)
2004-10102.7729Normal value (A)
2004-09101.6893Normal value (A)
2004-08101.2581Normal value (A)
2004-07101.3227Normal value (A)
2004-06100.7867Normal value (A)
2004-05100.9932Normal value (A)
2004-04100.5447Normal value (A)
2004-03102.1355Normal value (A)
2004-02103.8000Normal value (A)
2004-01103.9734Normal value (A)
2003-12102.9209Normal value (A)
2003-11100.5615Normal value (A)
2003-10100.5092Normal value (A)
2003-0999.0865Normal value (A)
2003-0899.1086Normal value (A)
2003-07100.1307Normal value (A)
2003-06101.0626Normal value (A)
2003-05100.5306Normal value (A)
2003-0497.1287Normal value (A)
2003-0396.3848Normal value (A)
2003-0295.7120Normal value (A)
2003-0194.5597Normal value (A)
2002-1292.6274Normal value (A)
2002-1191.7646Normal value (A)
2002-1090.9828Normal value (A)
2002-0990.7491Normal value (A)
2002-0890.7326Normal value (A)
2002-0791.2022Normal value (A)
2002-0690.1551Normal value (A)
2002-0588.1901Normal value (A)
2002-0486.8520Normal value (A)
2002-0386.5960Normal value (A)
2002-0286.5701Normal value (A)
2002-0187.2470Normal value (A)
2001-1287.5329Normal value (A)
2001-1187.0241Normal value (A)
2001-1088.1981Normal value (A)
2001-0988.4501Normal value (A)
2001-0888.3071Normal value (A)
2001-0786.1330Normal value (A)
2001-0685.6463Normal value (A)
2001-0586.9005Normal value (A)
2001-0488.1824Normal value (A)
2001-0389.0757Normal value (A)
2001-0289.2771Normal value (A)
2001-0189.9709Normal value (A)
2000-1286.9708Normal value (A)
2000-1184.7046Normal value (A)
2000-1084.1766Normal value (A)
2000-0985.3674Normal value (A)
2000-0887.1199Normal value (A)
2000-0789.0941Normal value (A)
2000-0689.6906Normal value (A)
2000-0587.2122Normal value (A)
2000-0488.9146Normal value (A)
2000-0390.4535Normal value (A)
2000-0291.6848Normal value (A)
2000-0192.8453Normal value (A)
1999-1292.6654Normal value (A)
1999-1194.2157Normal value (A)
1999-1095.9873Normal value (A)
1999-0995.2400Normal value (A)
1999-0896.3902Normal value (A)
1999-0795.6324Normal value (A)
1999-0695.5513Normal value (A)
1999-0597.1428Normal value (A)
1999-0497.5561Normal value (A)
1999-0398.4694Normal value (A)
1999-0299.8712Normal value (A)
1999-01101.6469Normal value (A)
1998-12102.3417Normal value (A)
1998-11102.3763Normal value (A)
1998-10103.7208Normal value (A)
1998-09102.5323Normal value (A)
1998-08100.5751Normal value (A)
1998-0799.7203Normal value (A)
1998-0699.6785Normal value (A)
1998-0599.8361Normal value (A)
1998-0497.7222Normal value (A)
1998-0396.9337Normal value (A)
1998-0297.3616Normal value (A)
1998-0197.9337Normal value (A)
1997-1298.5759Normal value (A)
1997-1199.1047Normal value (A)
1997-1098.4372Normal value (A)
1997-0997.2533Normal value (A)
1997-0895.1030Normal value (A)
1997-0796.1007Normal value (A)
1997-0698.9295Normal value (A)
1997-05100.3354Normal value (A)
1997-04100.9233Normal value (A)
1997-03101.7204Normal value (A)
1997-02102.3422Normal value (A)
1997-01104.4772Normal value (A)
1996-12106.0264Normal value (A)
1996-11107.3056Normal value (A)
1996-10106.7085Normal value (A)
1996-09107.7215Normal value (A)
1996-08108.5430Normal value (A)
1996-07107.7835Normal value (A)
1996-06106.8804Normal value (A)
1996-05106.5524Normal value (A)
1996-04107.6824Normal value (A)
1996-03108.8014Normal value (A)
1996-02109.4703Normal value (A)
1996-01109.4966Normal value (A)
1995-12110.0902Normal value (A)
1995-11111.0314Normal value (A)
1995-10111.0634Normal value (A)
1995-09109.1144Normal value (A)
1995-08109.9315Normal value (A)
1995-07112.0733Normal value (A)
1995-06111.1067Normal value (A)
1995-05110.6973Normal value (A)
1995-04111.9015Normal value (A)
1995-03111.1387Normal value (A)
1995-02107.8641Normal value (A)
1995-01106.2528Normal value (A)
1994-12104.8540Normal value (A)
1994-11105.5834Normal value (A)
1994-10106.0385Normal value (A)
1994-09105.1850Normal value (A)
1994-08105.1852Normal value (A)
1994-07104.7902Normal value (A)
1994-06102.7608Normal value (A)
1994-05102.0046Normal value (A)
1994-04100.4089Normal value (A)
1994-03100.5794Normal value (A)
1994-0298.7154Normal value (A)
1994-0198.0179Normal value (A)
1993-1298.3740Normal value (A)
1993-1197.3803Normal value (A)
1993-1097.4249Normal value (A)
1993-0998.8927Normal value (A)
1993-0897.2900Normal value (A)
1993-0799.0942Normal value (A)
1993-06101.8738Normal value (A)
1993-05103.7882Normal value (A)
1993-04104.6090Normal value (A)
1993-03103.8168Normal value (A)
1993-02104.3282Normal value (A)
1993-01104.5192Normal value (A)