Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.LTL.NN00.A
Title HCI-19/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2020-06133.3966Normal value (A)
2020-05132.8795Normal value (A)
2020-04133.2182Normal value (A)
2020-03133.2647Normal value (A)
2020-02129.0122Normal value (A)
2020-01129.2921Normal value (A)
2019-12129.8214Normal value (A)
2019-11130.1175Normal value (A)
2019-10130.9438Normal value (A)
2019-09131.1357Normal value (A)
2019-08131.8493Normal value (A)
2019-07130.3689Normal value (A)
2019-06130.8181Normal value (A)
2019-05130.5896Normal value (A)
2019-04129.6025Normal value (A)
2019-03129.8454Normal value (A)
2019-02130.4538Normal value (A)
2019-01130.5533Normal value (A)
2018-12131.0440Normal value (A)
2018-11130.9093Normal value (A)
2018-10131.3840Normal value (A)
2018-09132.0341Normal value (A)
2018-08131.5859Normal value (A)
2018-07131.7177Normal value (A)
2018-06130.4590Normal value (A)
2018-05130.5819Normal value (A)
2018-04131.3132Normal value (A)
2018-03131.5008Normal value (A)
2018-02130.9887Normal value (A)
2018-01130.6246Normal value (A)
2017-12130.5458Normal value (A)
2017-11130.1969Normal value (A)
2017-10130.1582Normal value (A)
2017-09130.4651Normal value (A)
2017-08130.5386Normal value (A)
2017-07129.2257Normal value (A)
2017-06128.2481Normal value (A)
2017-05127.3877Normal value (A)
2017-04125.8458Normal value (A)
2017-03126.1859Normal value (A)
2017-02125.6197Normal value (A)
2017-01126.4267Normal value (A)
2016-12126.7578Normal value (A)
2016-11127.6125Normal value (A)
2016-10127.5719Normal value (A)
2016-09127.4553Normal value (A)
2016-08127.2373Normal value (A)
2016-07127.3843Normal value (A)
2016-06126.9285Normal value (A)
2016-05127.0171Normal value (A)
2016-04126.3306Normal value (A)
2016-03125.6474Normal value (A)
2016-02126.8631Normal value (A)
2016-01125.7103Normal value (A)
2015-12123.9516Normal value (A)
2015-11122.3990Normal value (A)
2015-10124.8158Normal value (A)
2015-09124.8409Normal value (A)
2015-08123.9899Normal value (A)
2015-07122.0550Normal value (A)
2015-06122.8209Normal value (A)
2015-05121.6919Normal value (A)
2015-04119.8367Normal value (A)
2015-03121.1359Normal value (A)
2015-02124.0859Normal value (A)
2015-01126.3911Normal value (A)
2014-12129.2597Normal value (A)
2014-11128.8722Normal value (A)
2014-10128.9840Normal value (A)
2014-09129.6146Normal value (A)
2014-08131.2157Normal value (A)
2014-07131.7397Normal value (A)
2014-06131.8367Normal value (A)
2014-05132.7338Normal value (A)
2014-04133.4018Normal value (A)
2014-03133.4243Normal value (A)
2014-02132.3213Normal value (A)
2014-01132.1085Normal value (A)
2013-12132.6587Normal value (A)
2013-11131.5732Normal value (A)
2013-10131.6350Normal value (A)
2013-09130.8999Normal value (A)
2013-08131.1145Normal value (A)
2013-07130.6124Normal value (A)
2013-06130.7282Normal value (A)
2013-05128.9598Normal value (A)
2013-04128.7116Normal value (A)
2013-03128.5874Normal value (A)
2013-02130.1006Normal value (A)
2013-01129.0887Normal value (A)
2012-12127.5625Normal value (A)
2012-11126.4477Normal value (A)
2012-10126.9407Normal value (A)
2012-09126.4777Normal value (A)
2012-08124.1812Normal value (A)
2012-07125.0563Normal value (A)
2012-06127.6428Normal value (A)
2012-05128.5393Normal value (A)
2012-04129.1205Normal value (A)
2012-03129.2136Normal value (A)
2012-02129.3901Normal value (A)
2012-01129.8324Normal value (A)
2011-12132.1692Normal value (A)
2011-11133.7724Normal value (A)
2011-10133.7064Normal value (A)
2011-09133.5050Normal value (A)
2011-08133.6470Normal value (A)
2011-07132.9297Normal value (A)
2011-06133.5527Normal value (A)
2011-05133.0810Normal value (A)
2011-04133.9701Normal value (A)
2011-03132.6725Normal value (A)
2011-02130.4972Normal value (A)
2011-01129.4719Normal value (A)
2010-12130.4314Normal value (A)
2010-11132.3612Normal value (A)
2010-10133.4281Normal value (A)
2010-09130.1399Normal value (A)
2010-08130.1378Normal value (A)
2010-07130.9418Normal value (A)
2010-06129.2234Normal value (A)
2010-05130.8126Normal value (A)
2010-04132.7455Normal value (A)
2010-03134.1053Normal value (A)
2010-02135.7354Normal value (A)
2010-01138.7611Normal value (A)
2009-12141.3918Normal value (A)
2009-11142.3181Normal value (A)
2009-10142.6934Normal value (A)
2009-09141.1643Normal value (A)
2009-08139.9015Normal value (A)
2009-07141.6652Normal value (A)
2009-06143.3764Normal value (A)
2009-05141.4590Normal value (A)
2009-04141.2526Normal value (A)
2009-03143.4622Normal value (A)
2009-02141.6755Normal value (A)
2009-01139.8801Normal value (A)
2008-12138.4427Normal value (A)
2008-11131.3632Normal value (A)
2008-10130.5628Normal value (A)
2008-09131.0867Normal value (A)
2008-08131.4533Normal value (A)
2008-07132.9953Normal value (A)
2008-06133.8393Normal value (A)
2008-05134.3354Normal value (A)
2008-04135.3143Normal value (A)
2008-03135.3681Normal value (A)
2008-02133.3580Normal value (A)
2008-01133.9281Normal value (A)
2007-12133.4071Normal value (A)
2007-11133.7878Normal value (A)
2007-10132.6480Normal value (A)
2007-09132.6178Normal value (A)
2007-08132.0878Normal value (A)
2007-07131.8257Normal value (A)
2007-06131.8010Normal value (A)
2007-05131.8731Normal value (A)
2007-04132.1321Normal value (A)
2007-03131.9912Normal value (A)
2007-02131.2972Normal value (A)
2007-01130.7674Normal value (A)
2006-12130.8752Normal value (A)
2006-11130.2523Normal value (A)
2006-10130.4699Normal value (A)
2006-09131.3834Normal value (A)
2006-08131.0599Normal value (A)
2006-07131.5580Normal value (A)
2006-06131.4949Normal value (A)
2006-05130.7215Normal value (A)
2006-04129.8725Normal value (A)
2006-03128.9238Normal value (A)
2006-02127.6776Normal value (A)
2006-01128.5015Normal value (A)
2005-12128.1654Normal value (A)
2005-11128.9779Normal value (A)
2005-10129.3243Normal value (A)
2005-09129.5576Normal value (A)
2005-08130.8062Normal value (A)
2005-07130.9090Normal value (A)
2005-06130.2534Normal value (A)
2005-05133.2160Normal value (A)
2005-04133.9227Normal value (A)
2005-03133.7268Normal value (A)
2005-02133.0273Normal value (A)
2005-01134.2150Normal value (A)
2004-12135.4496Normal value (A)
2004-11135.1096Normal value (A)
2004-10134.2988Normal value (A)
2004-09133.7187Normal value (A)
2004-08133.8429Normal value (A)
2004-07134.3097Normal value (A)
2004-06134.4541Normal value (A)
2004-05135.0952Normal value (A)
2004-04134.9789Normal value (A)
2004-03136.6634Normal value (A)
2004-02138.7997Normal value (A)
2004-01138.0613Normal value (A)
2003-12136.4476Normal value (A)
2003-11133.6919Normal value (A)
2003-10133.6081Normal value (A)
2003-09131.5434Normal value (A)
2003-08131.3744Normal value (A)
2003-07132.6000Normal value (A)
2003-06133.4128Normal value (A)
2003-05132.4643Normal value (A)
2003-04129.1254Normal value (A)
2003-03129.0042Normal value (A)
2003-02127.1859Normal value (A)
2003-01125.4582Normal value (A)
2002-12122.9109Normal value (A)
2002-11121.8574Normal value (A)
2002-10121.6401Normal value (A)
2002-09121.5439Normal value (A)
2002-08121.7721Normal value (A)
2002-07122.1781Normal value (A)
2002-06119.7051Normal value (A)
2002-05117.3903Normal value (A)
2002-04115.2805Normal value (A)
2002-03115.2554Normal value (A)
2002-02115.3742Normal value (A)
2002-01113.3252Normal value (A)
2001-12112.6933Normal value (A)
2001-11113.1300Normal value (A)
2001-10112.7276Normal value (A)
2001-09112.8359Normal value (A)
2001-08113.3268Normal value (A)
2001-07115.1993Normal value (A)
2001-06114.2973Normal value (A)
2001-05113.1615Normal value (A)
2001-04112.9138Normal value (A)
2001-03112.0336Normal value (A)
2001-02110.9926Normal value (A)
2001-01110.1853Normal value (A)
2000-12112.2648Normal value (A)
2000-11115.2787Normal value (A)
2000-10115.1996Normal value (A)
2000-09113.6440Normal value (A)
2000-08110.9999Normal value (A)
2000-07109.0955Normal value (A)
2000-06108.9400Normal value (A)
2000-05111.3768Normal value (A)
2000-04107.4071Normal value (A)
2000-03106.2852Normal value (A)
2000-02105.8708Normal value (A)
2000-01104.0543Normal value (A)
1999-12104.5439Normal value (A)
1999-11104.3006Normal value (A)
1999-10102.3722Normal value (A)
1999-09103.1629Normal value (A)
1999-08102.8060Normal value (A)
1999-07103.7722Normal value (A)
1999-06103.9446Normal value (A)
1999-05103.2159Normal value (A)
1999-04103.2626Normal value (A)
1999-03102.4764Normal value (A)
1999-02100.2186Normal value (A)
1999-0197.3261Normal value (A)
1998-1297.3086Normal value (A)
1998-1197.3932Normal value (A)
1998-1096.7688Normal value (A)
1998-0998.9919Normal value (A)
1998-08101.0045Normal value (A)
1998-0799.8293Normal value (A)
1998-0699.9919Normal value (A)
1998-0598.9255Normal value (A)
1998-0499.2120Normal value (A)
1998-0399.8806Normal value (A)
1998-02100.7330Normal value (A)
1998-01101.1027Normal value (A)
1997-1299.4631Normal value (A)
1997-1196.0146Normal value (A)
1997-1095.6383Normal value (A)
1997-0996.4738Normal value (A)
1997-0897.3394Normal value (A)
1997-0795.3538Normal value (A)
1997-0693.8258Normal value (A)
1997-0593.1692Normal value (A)
1997-0493.1345Normal value (A)
1997-0392.7453Normal value (A)
1997-0291.7103Normal value (A)
1997-0188.4050Normal value (A)
1996-1286.6539Normal value (A)
1996-1185.1873Normal value (A)
1996-1085.6806Normal value (A)
1996-0985.2746Normal value (A)
1996-0884.6074Normal value (A)
1996-0784.8216Normal value (A)
1996-0685.0385Normal value (A)
1996-0584.9030Normal value (A)
1996-0483.9313Normal value (A)
1996-0383.1756Normal value (A)
1996-0282.8927Normal value (A)
1996-0182.5193Normal value (A)
1995-1281.8632Normal value (A)
1995-1181.0598Normal value (A)
1995-1081.0488Normal value (A)
1995-0982.3703Normal value (A)
1995-0881.8350Normal value (A)
1995-0780.2150Normal value (A)
1995-0680.2258Normal value (A)
1995-0580.6305Normal value (A)
1995-0480.2323Normal value (A)
1995-0381.0190Normal value (A)
1995-0282.9994Normal value (A)
1995-0183.4360Normal value (A)
1994-1284.0092Normal value (A)
1994-1182.6985Normal value (A)
1994-1081.9999Normal value (A)
1994-0983.0598Normal value (A)
1994-0883.5472Normal value (A)
1994-0783.2346Normal value (A)
1994-0684.3356Normal value (A)
1994-0584.7096Normal value (A)
1994-0485.4926Normal value (A)
1994-0386.6408Normal value (A)
1994-0287.5892Normal value (A)
1994-0187.6618Normal value (A)
1993-1286.2410Normal value (A)
1993-1185.4202Normal value (A)
1993-1080.4736Normal value (A)
1993-0978.3501Normal value (A)
1993-0881.7909Normal value (A)
1993-0775.6283Normal value (A)
1993-0672.4172Normal value (A)
1993-0560.8443Normal value (A)
1993-0460.5658Normal value (A)
1993-0367.1500Normal value (A)
1993-0274.5220Normal value (A)
1993-0179.2791Normal value (A)