Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.ITL.NRC0.A
Title CPI deflated HCI-19/Italian lira
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2020-0895.1996Provisional value (P)
2020-0794.2594Provisional value (P)
2020-0692.7522Normal value (A)
2020-0591.6727Normal value (A)
2020-0491.5789Normal value (A)
2020-0392.1447Normal value (A)
2020-0289.6225Normal value (A)
2020-0190.5420Normal value (A)
2019-1291.1956Normal value (A)
2019-1191.3233Normal value (A)
2019-1092.0473Normal value (A)
2019-0992.1509Normal value (A)
2019-0893.0400Normal value (A)
2019-0792.6405Normal value (A)
2019-0693.3275Normal value (A)
2019-0592.9083Normal value (A)
2019-0492.4699Normal value (A)
2019-0393.1049Normal value (A)
2019-0293.7525Normal value (A)
2019-0194.3232Normal value (A)
2018-1294.6196Normal value (A)
2018-1194.8293Normal value (A)
2018-1095.3424Normal value (A)
2018-0995.7847Normal value (A)
2018-0895.5092Normal value (A)
2018-0796.1919Normal value (A)
2018-0694.8243Normal value (A)
2018-0595.0431Normal value (A)
2018-0496.5341Normal value (A)
2018-0397.0082Normal value (A)
2018-0296.7148Normal value (A)
2018-0196.8432Normal value (A)
2017-1295.8865Normal value (A)
2017-1195.6688Normal value (A)
2017-1095.7823Normal value (A)
2017-0996.4148Normal value (A)
2017-0896.3993Normal value (A)
2017-0794.9083Normal value (A)
2017-0693.7353Normal value (A)
2017-0593.1252Normal value (A)
2017-0491.4382Normal value (A)
2017-0391.8190Normal value (A)
2017-0291.4574Normal value (A)
2017-0191.4189Normal value (A)
2016-1291.1553Normal value (A)
2016-1192.0140Normal value (A)
2016-1092.7757Normal value (A)
2016-0992.7949Normal value (A)
2016-0892.5974Normal value (A)
2016-0792.2600Normal value (A)
2016-0692.1352Normal value (A)
2016-0592.5156Normal value (A)
2016-0492.2124Normal value (A)
2016-0391.6392Normal value (A)
2016-0292.3625Normal value (A)
2016-0191.4412Normal value (A)
2015-1290.5554Normal value (A)
2015-1189.3749Normal value (A)
2015-1092.1131Normal value (A)
2015-0991.9386Normal value (A)
2015-0891.0221Normal value (A)
2015-0789.3598Normal value (A)
2015-0690.4955Normal value (A)
2015-0589.8488Normal value (A)
2015-0488.0900Normal value (A)
2015-0389.0842Normal value (A)
2015-0291.8537Normal value (A)
2015-0193.4596Normal value (A)
2014-1297.6715Normal value (A)
2014-1197.7485Normal value (A)
2014-1097.8062Normal value (A)
2014-0998.5738Normal value (A)
2014-08100.2813Normal value (A)
2014-07101.1066Normal value (A)
2014-06101.6829Normal value (A)
2014-05102.7475Normal value (A)
2014-04103.5664Normal value (A)
2014-03103.9425Normal value (A)
2014-02102.8749Normal value (A)
2014-01102.8949Normal value (A)
2013-12103.3856Normal value (A)
2013-11102.2349Normal value (A)
2013-10102.7106Normal value (A)
2013-09102.0387Normal value (A)
2013-08102.4411Normal value (A)
2013-07101.6622Normal value (A)
2013-06101.7707Normal value (A)
2013-05100.6177Normal value (A)
2013-04100.6691Normal value (A)
2013-03100.5549Normal value (A)
2013-02102.0742Normal value (A)
2013-01101.1810Normal value (A)
2012-1299.7134Normal value (A)
2012-1198.3552Normal value (A)
2012-1098.9272Normal value (A)
2012-0998.5560Normal value (A)
2012-0896.5284Normal value (A)
2012-0796.7811Normal value (A)
2012-0698.2007Normal value (A)
2012-0598.8924Normal value (A)
2012-04100.3178Normal value (A)
2012-03100.5205Normal value (A)
2012-02100.3544Normal value (A)
2012-0199.2642Normal value (A)
2011-12101.0636Normal value (A)
2011-11102.9194Normal value (A)
2011-10103.3203Normal value (A)
2011-09102.5563Normal value (A)
2011-08103.5290Normal value (A)
2011-07103.6042Normal value (A)
2011-06104.3909Normal value (A)
2011-05104.6525Normal value (A)
2011-04105.8032Normal value (A)
2011-03103.9516Normal value (A)
2011-02102.6766Normal value (A)
2011-01101.6518Normal value (A)
2010-12101.5904Normal value (A)
2010-11104.0333Normal value (A)
2010-10105.5823Normal value (A)
2010-09102.2306Normal value (A)
2010-08102.0227Normal value (A)
2010-07102.2209Normal value (A)
2010-06100.3213Normal value (A)
2010-05102.4206Normal value (A)
2010-04105.7655Normal value (A)
2010-03106.9261Normal value (A)
2010-02107.5601Normal value (A)
2010-01110.5475Normal value (A)
2009-12113.0660Normal value (A)
2009-11114.2508Normal value (A)
2009-10114.4715Normal value (A)
2009-09113.4627Normal value (A)
2009-08112.1614Normal value (A)
2009-07112.0064Normal value (A)
2009-06112.6767Normal value (A)
2009-05111.5189Normal value (A)
2009-04110.7845Normal value (A)
2009-03111.6715Normal value (A)
2009-02109.4263Normal value (A)
2009-01110.2804Normal value (A)
2008-12110.9516Normal value (A)
2008-11105.5302Normal value (A)
2008-10106.3554Normal value (A)
2008-09109.5185Normal value (A)
2008-08111.4637Normal value (A)
2008-07113.5754Normal value (A)
2008-06113.6351Normal value (A)
2008-05114.0568Normal value (A)
2008-04114.5353Normal value (A)
2008-03113.7563Normal value (A)
2008-02111.0185Normal value (A)
2008-01111.6696Normal value (A)
2007-12111.0423Normal value (A)
2007-11111.0414Normal value (A)
2007-10109.6814Normal value (A)
2007-09108.7093Normal value (A)
2007-08107.6465Normal value (A)
2007-07108.2929Normal value (A)
2007-06107.7548Normal value (A)
2007-05108.3300Normal value (A)
2007-04108.3771Normal value (A)
2007-03107.5655Normal value (A)
2007-02107.3282Normal value (A)
2007-01106.7292Normal value (A)
2006-12107.3030Normal value (A)
2006-11106.5170Normal value (A)
2006-10105.9309Normal value (A)
2006-09106.5681Normal value (A)
2006-08106.4721Normal value (A)
2006-07106.7150Normal value (A)
2006-06106.1698Normal value (A)
2006-05105.9946Normal value (A)
2006-04105.0086Normal value (A)
2006-03103.9024Normal value (A)
2006-02103.1099Normal value (A)
2006-01103.9188Normal value (A)
2005-12103.1627Normal value (A)
2005-11103.1888Normal value (A)
2005-10103.8086Normal value (A)
2005-09104.0166Normal value (A)
2005-08104.9193Normal value (A)
2005-07104.6175Normal value (A)
2005-06104.3018Normal value (A)
2005-05107.0945Normal value (A)
2005-04108.0543Normal value (A)
2005-03108.7184Normal value (A)
2005-02108.0860Normal value (A)
2005-01109.1051Normal value (A)
2004-12110.3839Normal value (A)
2004-11108.8576Normal value (A)
2004-10107.4841Normal value (A)
2004-09106.5921Normal value (A)
2004-08106.2904Normal value (A)
2004-07106.5377Normal value (A)
2004-06106.1027Normal value (A)
2004-05106.0300Normal value (A)
2004-04105.6008Normal value (A)
2004-03107.3724Normal value (A)
2004-02109.5346Normal value (A)
2004-01109.2653Normal value (A)
2003-12108.2583Normal value (A)
2003-11105.3093Normal value (A)
2003-10105.1879Normal value (A)
2003-09103.3640Normal value (A)
2003-08103.4359Normal value (A)
2003-07104.7738Normal value (A)
2003-06105.9047Normal value (A)
2003-05105.2090Normal value (A)
2003-04100.9905Normal value (A)
2003-0399.9768Normal value (A)
2003-0299.0771Normal value (A)
2003-0197.9061Normal value (A)
2002-1295.2861Normal value (A)
2002-1194.2452Normal value (A)
2002-1093.2378Normal value (A)
2002-0992.9576Normal value (A)
2002-0892.7728Normal value (A)
2002-0793.2628Normal value (A)
2002-0691.5857Normal value (A)
2002-0589.1529Normal value (A)
2002-0487.4261Normal value (A)
2002-0387.0479Normal value (A)
2002-0287.0344Normal value (A)
2002-0187.6331Normal value (A)
2001-1287.6564Normal value (A)
2001-1187.0054Normal value (A)
2001-1088.1880Normal value (A)
2001-0988.2386Normal value (A)
2001-0887.7565Normal value (A)
2001-0785.0309Normal value (A)
2001-0684.1798Normal value (A)
2001-0585.5458Normal value (A)
2001-0487.2992Normal value (A)
2001-0388.3116Normal value (A)
2001-0288.6703Normal value (A)
2001-0189.4298Normal value (A)
2000-1286.3007Normal value (A)
2000-1183.3533Normal value (A)
2000-1082.8041Normal value (A)
2000-0983.8466Normal value (A)
2000-0885.6316Normal value (A)
2000-0787.9358Normal value (A)
2000-0688.7430Normal value (A)
2000-0585.7707Normal value (A)
2000-0487.3876Normal value (A)
2000-0388.7721Normal value (A)
2000-0290.0525Normal value (A)
2000-0191.4035Normal value (A)
1999-1291.4083Normal value (A)
1999-1193.3467Normal value (A)
1999-1095.5574Normal value (A)
1999-0994.4503Normal value (A)
1999-0895.8562Normal value (A)
1999-0794.9176Normal value (A)
1999-0694.8810Normal value (A)
1999-0596.6462Normal value (A)
1999-0497.1554Normal value (A)
1999-0398.4991Normal value (A)
1999-0299.8542Normal value (A)
1999-01101.6326Normal value (A)
1998-12102.7532Normal value (A)
1998-11102.5406Normal value (A)
1998-10104.5215Normal value (A)
1998-09103.0403Normal value (A)
1998-08100.2268Normal value (A)
1998-0798.9397Normal value (A)
1998-0699.4750Normal value (A)
1998-0599.4763Normal value (A)
1998-0496.8260Normal value (A)
1998-0396.5524Normal value (A)
1998-0297.2747Normal value (A)
1998-0198.1377Normal value (A)
1997-1299.5382Normal value (A)
1997-1199.5205Normal value (A)
1997-1098.0557Normal value (A)
1997-0997.1633Normal value (A)
1997-0894.6012Normal value (A)
1997-0795.9679Normal value (A)
1997-0698.4266Normal value (A)
1997-0599.4987Normal value (A)
1997-0499.6961Normal value (A)
1997-0399.8755Normal value (A)
1997-02101.9842Normal value (A)
1997-01105.5745Normal value (A)
1996-12106.7333Normal value (A)
1996-11106.7208Normal value (A)
1996-10106.8029Normal value (A)
1996-09106.9835Normal value (A)
1996-08106.8179Normal value (A)
1996-07106.5017Normal value (A)
1996-06105.9127Normal value (A)
1996-05104.8493Normal value (A)
1996-04103.8214Normal value (A)
1996-03103.2925Normal value (A)
1996-02102.6363Normal value (A)
1996-01101.6650Normal value (A)
1995-12100.1236Normal value (A)
1995-1199.4042Normal value (A)
1995-1098.1606Normal value (A)
1995-0998.5278Normal value (A)
1995-0898.1404Normal value (A)
1995-0795.8820Normal value (A)
1995-0693.6266Normal value (A)
1995-0592.8501Normal value (A)
1995-0488.9550Normal value (A)
1995-0391.2683Normal value (A)
1995-0297.4595Normal value (A)
1995-0198.0796Normal value (A)
1994-1297.7103Normal value (A)
1994-1199.6130Normal value (A)
1994-10101.3622Normal value (A)
1994-09101.1701Normal value (A)
1994-08100.8519Normal value (A)
1994-07102.1695Normal value (A)
1994-06101.7163Normal value (A)
1994-05102.8101Normal value (A)
1994-04101.4766Normal value (A)
1994-0399.0499Normal value (A)
1994-0298.6584Normal value (A)
1994-0198.4572Normal value (A)
1993-1296.2825Normal value (A)
1993-1197.7199Normal value (A)
1993-10100.8585Normal value (A)
1993-09102.1275Normal value (A)
1993-08100.6974Normal value (A)
1993-07102.6617Normal value (A)
1993-06106.9499Normal value (A)
1993-05107.6203Normal value (A)
1993-04104.2715Normal value (A)
1993-03102.7715Normal value (A)
1993-02106.6115Normal value (A)
1993-01109.2305Normal value (A)