Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.ITL.NN00.A
Title HCI-19/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2020-0699.1762Normal value (A)
2020-0597.6546Normal value (A)
2020-0497.4159Normal value (A)
2020-0398.2256Normal value (A)
2020-0295.8440Normal value (A)
2020-0196.5369Normal value (A)
2019-1297.0294Normal value (A)
2019-1197.0086Normal value (A)
2019-1097.5612Normal value (A)
2019-0997.5843Normal value (A)
2019-0898.3082Normal value (A)
2019-0797.8346Normal value (A)
2019-0698.2641Normal value (A)
2019-0597.7524Normal value (A)
2019-0497.2382Normal value (A)
2019-0397.4093Normal value (A)
2019-0297.9156Normal value (A)
2019-0198.3419Normal value (A)
2018-1298.8044Normal value (A)
2018-1198.7512Normal value (A)
2018-1099.3288Normal value (A)
2018-0999.9070Normal value (A)
2018-0899.4371Normal value (A)
2018-0799.7869Normal value (A)
2018-0698.5871Normal value (A)
2018-0598.8683Normal value (A)
2018-04100.4157Normal value (A)
2018-03100.6818Normal value (A)
2018-02100.5431Normal value (A)
2018-01100.3475Normal value (A)
2017-1299.5897Normal value (A)
2017-1199.2621Normal value (A)
2017-1099.3195Normal value (A)
2017-0999.7162Normal value (A)
2017-0899.6749Normal value (A)
2017-0798.1217Normal value (A)
2017-0696.7309Normal value (A)
2017-0595.9525Normal value (A)
2017-0494.0382Normal value (A)
2017-0394.2458Normal value (A)
2017-0293.7040Normal value (A)
2017-0194.1372Normal value (A)
2016-1293.9202Normal value (A)
2016-1194.8323Normal value (A)
2016-1095.5141Normal value (A)
2016-0995.4819Normal value (A)
2016-0895.3399Normal value (A)
2016-0794.9546Normal value (A)
2016-0694.8789Normal value (A)
2016-0595.1965Normal value (A)
2016-0494.9759Normal value (A)
2016-0394.1095Normal value (A)
2016-0294.7267Normal value (A)
2016-0193.5575Normal value (A)
2015-1292.4843Normal value (A)
2015-1191.1069Normal value (A)
2015-1093.6715Normal value (A)
2015-0993.8261Normal value (A)
2015-0892.9621Normal value (A)
2015-0791.2954Normal value (A)
2015-0692.2793Normal value (A)
2015-0591.5523Normal value (A)
2015-0489.7188Normal value (A)
2015-0390.6431Normal value (A)
2015-0293.3541Normal value (A)
2015-0195.2764Normal value (A)
2014-1299.3735Normal value (A)
2014-1199.4256Normal value (A)
2014-1099.7123Normal value (A)
2014-09100.5802Normal value (A)
2014-08102.2884Normal value (A)
2014-07103.0824Normal value (A)
2014-06103.5406Normal value (A)
2014-05104.4296Normal value (A)
2014-04105.0817Normal value (A)
2014-03105.2218Normal value (A)
2014-02104.0955Normal value (A)
2014-01103.9583Normal value (A)
2013-12104.3418Normal value (A)
2013-11103.2153Normal value (A)
2013-10103.5950Normal value (A)
2013-09102.6457Normal value (A)
2013-08102.8254Normal value (A)
2013-07102.0467Normal value (A)
2013-06102.1954Normal value (A)
2013-05101.0684Normal value (A)
2013-04101.0271Normal value (A)
2013-03100.8860Normal value (A)
2013-02102.4617Normal value (A)
2013-01101.3142Normal value (A)
2012-1299.7820Normal value (A)
2012-1198.3287Normal value (A)
2012-1098.9882Normal value (A)
2012-0998.4088Normal value (A)
2012-0896.3657Normal value (A)
2012-0796.4078Normal value (A)
2012-0698.1177Normal value (A)
2012-0599.0283Normal value (A)
2012-04100.4754Normal value (A)
2012-03100.8522Normal value (A)
2012-02100.6836Normal value (A)
2012-0199.8471Normal value (A)
2011-12101.7226Normal value (A)
2011-11103.5625Normal value (A)
2011-10104.0442Normal value (A)
2011-09103.7980Normal value (A)
2011-08104.7935Normal value (A)
2011-07105.1222Normal value (A)
2011-06106.1558Normal value (A)
2011-05106.1888Normal value (A)
2011-04107.3006Normal value (A)
2011-03105.5593Normal value (A)
2011-02103.9378Normal value (A)
2011-01102.7445Normal value (A)
2010-12102.8817Normal value (A)
2010-11105.2401Normal value (A)
2010-10106.4927Normal value (A)
2010-09102.8409Normal value (A)
2010-08102.5681Normal value (A)
2010-07102.7764Normal value (A)
2010-06100.8931Normal value (A)
2010-05103.0362Normal value (A)
2010-04106.4207Normal value (A)
2010-03107.6500Normal value (A)
2010-02108.4973Normal value (A)
2010-01111.3190Normal value (A)
2009-12113.5719Normal value (A)
2009-11114.7427Normal value (A)
2009-10114.8587Normal value (A)
2009-09113.6318Normal value (A)
2009-08112.4007Normal value (A)
2009-07112.3185Normal value (A)
2009-06112.5820Normal value (A)
2009-05111.3533Normal value (A)
2009-04110.6574Normal value (A)
2009-03111.4305Normal value (A)
2009-02109.1755Normal value (A)
2009-01110.2343Normal value (A)
2008-12110.4414Normal value (A)
2008-11105.3567Normal value (A)
2008-10106.4027Normal value (A)
2008-09109.8534Normal value (A)
2008-08111.6104Normal value (A)
2008-07113.9171Normal value (A)
2008-06113.8236Normal value (A)
2008-05114.1176Normal value (A)
2008-04114.6866Normal value (A)
2008-03113.6585Normal value (A)
2008-02111.0150Normal value (A)
2008-01111.3876Normal value (A)
2007-12110.9017Normal value (A)
2007-11110.9037Normal value (A)
2007-10109.3748Normal value (A)
2007-09108.2822Normal value (A)
2007-08107.2015Normal value (A)
2007-07107.4924Normal value (A)
2007-06106.9186Normal value (A)
2007-05107.4012Normal value (A)
2007-04107.4373Normal value (A)
2007-03106.4847Normal value (A)
2007-02105.8309Normal value (A)
2007-01105.3922Normal value (A)
2006-12106.0471Normal value (A)
2006-11105.0239Normal value (A)
2006-10104.4140Normal value (A)
2006-09105.0016Normal value (A)
2006-08105.1977Normal value (A)
2006-07105.1047Normal value (A)
2006-06104.8041Normal value (A)
2006-05104.6082Normal value (A)
2006-04103.5221Normal value (A)
2006-03102.4564Normal value (A)
2006-02101.6820Normal value (A)
2006-01102.5011Normal value (A)
2005-12101.7875Normal value (A)
2005-11101.7708Normal value (A)
2005-10102.4932Normal value (A)
2005-09102.8705Normal value (A)
2005-08103.3984Normal value (A)
2005-07102.9985Normal value (A)
2005-06102.6476Normal value (A)
2005-05105.3606Normal value (A)
2005-04106.3804Normal value (A)
2005-03107.2551Normal value (A)
2005-02106.5550Normal value (A)
2005-01107.4500Normal value (A)
2004-12108.6569Normal value (A)
2004-11107.3924Normal value (A)
2004-10106.1365Normal value (A)
2004-09105.0149Normal value (A)
2004-08104.6674Normal value (A)
2004-07104.8744Normal value (A)
2004-06104.4217Normal value (A)
2004-05104.5230Normal value (A)
2004-04103.9311Normal value (A)
2004-03105.5645Normal value (A)
2004-02107.4983Normal value (A)
2004-01107.6164Normal value (A)
2003-12106.3678Normal value (A)
2003-11103.3946Normal value (A)
2003-10103.3159Normal value (A)
2003-09101.4766Normal value (A)
2003-08101.4877Normal value (A)
2003-07102.6872Normal value (A)
2003-06104.0204Normal value (A)
2003-05103.5140Normal value (A)
2003-0499.6188Normal value (A)
2003-0399.0230Normal value (A)
2003-0298.2342Normal value (A)
2003-0196.9367Normal value (A)
2002-1294.5058Normal value (A)
2002-1193.4420Normal value (A)
2002-1092.5317Normal value (A)
2002-0992.2115Normal value (A)
2002-0892.1393Normal value (A)
2002-0792.7448Normal value (A)
2002-0691.2186Normal value (A)
2002-0588.9794Normal value (A)
2002-0487.2654Normal value (A)
2002-0386.8888Normal value (A)
2002-0286.7262Normal value (A)
2002-0187.5300Normal value (A)
2001-1287.7727Normal value (A)
2001-1187.2354Normal value (A)
2001-1088.5322Normal value (A)
2001-0988.7152Normal value (A)
2001-0888.2345Normal value (A)
2001-0785.5601Normal value (A)
2001-0684.7887Normal value (A)
2001-0586.2260Normal value (A)
2001-0487.8275Normal value (A)
2001-0388.7941Normal value (A)
2001-0288.9898Normal value (A)
2001-0189.8977Normal value (A)
2000-1286.4400Normal value (A)
2000-1183.5036Normal value (A)
2000-1082.9353Normal value (A)
2000-0984.0704Normal value (A)
2000-0885.8638Normal value (A)
2000-0788.2243Normal value (A)
2000-0688.8070Normal value (A)
2000-0585.8127Normal value (A)
2000-0487.5625Normal value (A)
2000-0388.9612Normal value (A)
2000-0290.4009Normal value (A)
2000-0191.7110Normal value (A)
1999-1291.5955Normal value (A)
1999-1193.4608Normal value (A)
1999-1095.7191Normal value (A)
1999-0994.6458Normal value (A)
1999-0896.0241Normal value (A)
1999-0794.9830Normal value (A)
1999-0694.9746Normal value (A)
1999-0596.7922Normal value (A)
1999-0497.3057Normal value (A)
1999-0398.4730Normal value (A)
1999-0299.8281Normal value (A)
1999-01101.6822Normal value (A)
1998-12102.5781Normal value (A)
1998-11102.4151Normal value (A)
1998-10104.3476Normal value (A)
1998-09102.8001Normal value (A)
1998-0899.9964Normal value (A)
1998-0798.7923Normal value (A)
1998-0699.1528Normal value (A)
1998-0599.2521Normal value (A)
1998-0496.5696Normal value (A)
1998-0396.2555Normal value (A)
1998-0296.9198Normal value (A)
1998-0197.7456Normal value (A)
1997-1298.8543Normal value (A)
1997-1198.7426Normal value (A)
1997-1097.4185Normal value (A)
1997-0996.5506Normal value (A)
1997-0893.9200Normal value (A)
1997-0795.0895Normal value (A)
1997-0697.2870Normal value (A)
1997-0598.1670Normal value (A)
1997-0498.3377Normal value (A)
1997-0398.1540Normal value (A)
1997-0299.8453Normal value (A)
1997-01102.2724Normal value (A)
1996-12102.8411Normal value (A)
1996-11102.5115Normal value (A)
1996-10102.4638Normal value (A)
1996-09102.3675Normal value (A)
1996-08101.9801Normal value (A)
1996-07101.6561Normal value (A)
1996-06100.8220Normal value (A)
1996-0599.6664Normal value (A)
1996-0498.6045Normal value (A)
1996-0398.0416Normal value (A)
1996-0297.1842Normal value (A)
1996-0196.2879Normal value (A)
1995-1294.7773Normal value (A)
1995-1194.0539Normal value (A)
1995-1093.0088Normal value (A)
1995-0993.4559Normal value (A)
1995-0893.1333Normal value (A)
1995-0791.0502Normal value (A)
1995-0689.1397Normal value (A)
1995-0588.6763Normal value (A)
1995-0484.9860Normal value (A)
1995-0387.3020Normal value (A)
1995-0293.5450Normal value (A)
1995-0194.4006Normal value (A)
1994-1293.7764Normal value (A)
1994-1195.6231Normal value (A)
1994-1097.1994Normal value (A)
1994-0997.0479Normal value (A)
1994-0896.7876Normal value (A)
1994-0797.7712Normal value (A)
1994-0697.3413Normal value (A)
1994-0597.9571Normal value (A)
1994-0496.8064Normal value (A)
1994-0394.1778Normal value (A)
1994-0293.5099Normal value (A)
1994-0193.0749Normal value (A)
1993-1291.1590Normal value (A)
1993-1192.2228Normal value (A)
1993-1094.8546Normal value (A)
1993-0995.6374Normal value (A)
1993-0893.8374Normal value (A)
1993-0795.1104Normal value (A)
1993-0698.7168Normal value (A)
1993-0599.2470Normal value (A)
1993-0495.4286Normal value (A)
1993-0393.7215Normal value (A)
1993-0296.5743Normal value (A)
1993-0198.5084Normal value (A)