Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.GRD.NRC0.A
Title CPI deflated HCI-19/Greek drachma
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2020-0894.3982Provisional value (P)
2020-0793.6362Provisional value (P)
2020-0693.1691Normal value (A)
2020-0593.6222Normal value (A)
2020-0493.2537Normal value (A)
2020-0394.4794Normal value (A)
2020-0291.5737Normal value (A)
2020-0192.6345Normal value (A)
2019-1293.2283Normal value (A)
2019-1193.2858Normal value (A)
2019-1093.8846Normal value (A)
2019-0994.3184Normal value (A)
2019-0895.1026Normal value (A)
2019-0794.6956Normal value (A)
2019-0694.9978Normal value (A)
2019-0594.6954Normal value (A)
2019-0494.4373Normal value (A)
2019-0394.5880Normal value (A)
2019-0295.1912Normal value (A)
2019-0195.7903Normal value (A)
2018-1296.1317Normal value (A)
2018-1196.2118Normal value (A)
2018-1097.3155Normal value (A)
2018-0997.5692Normal value (A)
2018-0897.2003Normal value (A)
2018-0797.4919Normal value (A)
2018-0696.4581Normal value (A)
2018-0596.6927Normal value (A)
2018-0498.0195Normal value (A)
2018-0398.2510Normal value (A)
2018-0298.1555Normal value (A)
2018-0198.0366Normal value (A)
2017-1297.5195Normal value (A)
2017-1197.4334Normal value (A)
2017-1097.7430Normal value (A)
2017-0998.3650Normal value (A)
2017-0898.8787Normal value (A)
2017-0797.4842Normal value (A)
2017-0696.2979Normal value (A)
2017-0595.5921Normal value (A)
2017-0493.8851Normal value (A)
2017-0394.2318Normal value (A)
2017-0293.6819Normal value (A)
2017-0194.1982Normal value (A)
2016-1293.3504Normal value (A)
2016-1194.4659Normal value (A)
2016-1096.0403Normal value (A)
2016-0995.3972Normal value (A)
2016-0895.9903Normal value (A)
2016-0795.1158Normal value (A)
2016-0694.6327Normal value (A)
2016-0594.4274Normal value (A)
2016-0494.1717Normal value (A)
2016-0393.2363Normal value (A)
2016-0294.3557Normal value (A)
2016-0192.8609Normal value (A)
2015-1291.8737Normal value (A)
2015-1190.5892Normal value (A)
2015-1093.2094Normal value (A)
2015-0993.6828Normal value (A)
2015-0892.6907Normal value (A)
2015-0790.7539Normal value (A)
2015-0691.7809Normal value (A)
2015-0590.9362Normal value (A)
2015-0489.6509Normal value (A)
2015-0390.5219Normal value (A)
2015-0292.9443Normal value (A)
2015-0194.5889Normal value (A)
2014-1297.9409Normal value (A)
2014-1198.5743Normal value (A)
2014-1098.8627Normal value (A)
2014-09100.5206Normal value (A)
2014-08102.3631Normal value (A)
2014-07103.2195Normal value (A)
2014-06103.7304Normal value (A)
2014-05104.6227Normal value (A)
2014-04105.8542Normal value (A)
2014-03106.3977Normal value (A)
2014-02105.5028Normal value (A)
2014-01105.6415Normal value (A)
2013-12105.8957Normal value (A)
2013-11104.3590Normal value (A)
2013-10105.9316Normal value (A)
2013-09105.3204Normal value (A)
2013-08105.9897Normal value (A)
2013-07105.8628Normal value (A)
2013-06106.3602Normal value (A)
2013-05105.6337Normal value (A)
2013-04105.5233Normal value (A)
2013-03105.7323Normal value (A)
2013-02106.9834Normal value (A)
2013-01106.3395Normal value (A)
2012-12105.0794Normal value (A)
2012-11104.1969Normal value (A)
2012-10105.1230Normal value (A)
2012-09104.0763Normal value (A)
2012-08102.6536Normal value (A)
2012-07102.7882Normal value (A)
2012-06104.6663Normal value (A)
2012-05105.6244Normal value (A)
2012-04107.3512Normal value (A)
2012-03107.8653Normal value (A)
2012-02107.9963Normal value (A)
2012-01107.3454Normal value (A)
2011-12109.2704Normal value (A)
2011-11111.5044Normal value (A)
2011-10112.1131Normal value (A)
2011-09112.0904Normal value (A)
2011-08112.8946Normal value (A)
2011-07113.1848Normal value (A)
2011-06114.4128Normal value (A)
2011-05114.4534Normal value (A)
2011-04115.3084Normal value (A)
2011-03114.0694Normal value (A)
2011-02112.2002Normal value (A)
2011-01111.0066Normal value (A)
2010-12111.4015Normal value (A)
2010-11113.8879Normal value (A)
2010-10115.4679Normal value (A)
2010-09111.9775Normal value (A)
2010-08111.5746Normal value (A)
2010-07111.7724Normal value (A)
2010-06109.3018Normal value (A)
2010-05111.4335Normal value (A)
2010-04114.1124Normal value (A)
2010-03115.0932Normal value (A)
2010-02114.6005Normal value (A)
2010-01116.7405Normal value (A)
2009-12119.4331Normal value (A)
2009-11120.8999Normal value (A)
2009-10120.6089Normal value (A)
2009-09119.2271Normal value (A)
2009-08117.7621Normal value (A)
2009-07117.6371Normal value (A)
2009-06117.4389Normal value (A)
2009-05116.4159Normal value (A)
2009-04115.8721Normal value (A)
2009-03117.0372Normal value (A)
2009-02114.5638Normal value (A)
2009-01116.2972Normal value (A)
2008-12116.5867Normal value (A)
2008-11111.1199Normal value (A)
2008-10111.3361Normal value (A)
2008-09114.2982Normal value (A)
2008-08115.5868Normal value (A)
2008-07118.1015Normal value (A)
2008-06118.0268Normal value (A)
2008-05118.6302Normal value (A)
2008-04118.8084Normal value (A)
2008-03117.3874Normal value (A)
2008-02113.8781Normal value (A)
2008-01114.4667Normal value (A)
2007-12113.4459Normal value (A)
2007-11113.3877Normal value (A)
2007-10111.2504Normal value (A)
2007-09110.0919Normal value (A)
2007-08108.8258Normal value (A)
2007-07109.3519Normal value (A)
2007-06108.5192Normal value (A)
2007-05109.1397Normal value (A)
2007-04109.3364Normal value (A)
2007-03108.2391Normal value (A)
2007-02107.2151Normal value (A)
2007-01107.4518Normal value (A)
2006-12107.8194Normal value (A)
2006-11106.7928Normal value (A)
2006-10106.2506Normal value (A)
2006-09106.2877Normal value (A)
2006-08106.4316Normal value (A)
2006-07106.5517Normal value (A)
2006-06105.9949Normal value (A)
2006-05105.8353Normal value (A)
2006-04104.7505Normal value (A)
2006-03103.3764Normal value (A)
2006-02102.1470Normal value (A)
2006-01103.6479Normal value (A)
2005-12102.5624Normal value (A)
2005-11102.3475Normal value (A)
2005-10103.2541Normal value (A)
2005-09103.5521Normal value (A)
2005-08104.1745Normal value (A)
2005-07103.5966Normal value (A)
2005-06103.3448Normal value (A)
2005-05106.0049Normal value (A)
2005-04106.7678Normal value (A)
2005-03107.7203Normal value (A)
2005-02106.9098Normal value (A)
2005-01108.6786Normal value (A)
2004-12108.7249Normal value (A)
2004-11107.3197Normal value (A)
2004-10105.9790Normal value (A)
2004-09104.6192Normal value (A)
2004-08104.1278Normal value (A)
2004-07104.1370Normal value (A)
2004-06103.9499Normal value (A)
2004-05103.9107Normal value (A)
2004-04103.0530Normal value (A)
2004-03105.0048Normal value (A)
2004-02106.5725Normal value (A)
2004-01106.4225Normal value (A)
2003-12105.2838Normal value (A)
2003-11102.2721Normal value (A)
2003-10102.1256Normal value (A)
2003-09100.0659Normal value (A)
2003-08100.1586Normal value (A)
2003-07101.2109Normal value (A)
2003-06103.0564Normal value (A)
2003-05102.3759Normal value (A)
2003-0497.7488Normal value (A)
2003-0397.2261Normal value (A)
2003-0296.2753Normal value (A)
2003-0194.5126Normal value (A)
2002-1291.9819Normal value (A)
2002-1190.9009Normal value (A)
2002-1090.0242Normal value (A)
2002-0989.6038Normal value (A)
2002-0889.4135Normal value (A)
2002-0789.7164Normal value (A)
2002-0688.2323Normal value (A)
2002-0586.0444Normal value (A)
2002-0484.2425Normal value (A)
2002-0383.7583Normal value (A)
2002-0283.1324Normal value (A)
2002-0184.2741Normal value (A)
2001-1284.2620Normal value (A)
2001-1183.3158Normal value (A)
2001-1084.4772Normal value (A)
2001-0984.5265Normal value (A)
2001-0883.7643Normal value (A)
2001-0781.0676Normal value (A)
2001-0680.2629Normal value (A)
2001-0581.5665Normal value (A)
2001-0483.0540Normal value (A)
2001-0383.6646Normal value (A)
2001-0283.8541Normal value (A)
2001-0184.3664Normal value (A)
2000-1281.6221Normal value (A)
2000-1178.8642Normal value (A)
2000-1078.2990Normal value (A)
2000-0979.0555Normal value (A)
2000-0881.1340Normal value (A)
2000-0783.3978Normal value (A)
2000-0683.8934Normal value (A)
2000-0581.4576Normal value (A)
2000-0483.5318Normal value (A)
2000-0385.1811Normal value (A)
2000-0286.6204Normal value (A)
2000-0188.4960Normal value (A)
1999-1289.0327Normal value (A)
1999-1191.0879Normal value (A)
1999-1093.3453Normal value (A)
1999-0992.9716Normal value (A)
1999-0894.6140Normal value (A)
1999-0793.9954Normal value (A)
1999-0694.2064Normal value (A)
1999-0595.7969Normal value (A)
1999-0496.4672Normal value (A)
1999-0398.2940Normal value (A)
1999-02100.0481Normal value (A)
1999-01101.6626Normal value (A)
1998-12101.3563Normal value (A)
1998-11101.3240Normal value (A)
1998-10101.2066Normal value (A)
1998-0999.5316Normal value (A)
1998-0898.3591Normal value (A)
1998-0798.0213Normal value (A)
1998-0696.6399Normal value (A)
1998-0594.7610Normal value (A)
1998-0491.3030Normal value (A)
1998-0393.7966Normal value (A)
1998-02100.2594Normal value (A)
1998-01100.8805Normal value (A)
1997-12101.7741Normal value (A)
1997-11101.8294Normal value (A)
1997-10100.1668Normal value (A)
1997-0998.7357Normal value (A)
1997-0897.0679Normal value (A)
1997-0797.8938Normal value (A)
1997-06100.0608Normal value (A)
1997-05100.6401Normal value (A)
1997-04101.2725Normal value (A)
1997-03102.8229Normal value (A)
1997-02104.4526Normal value (A)
1997-01107.2463Normal value (A)
1996-12108.0782Normal value (A)
1996-11109.3609Normal value (A)
1996-10109.4413Normal value (A)
1996-09109.4829Normal value (A)
1996-08109.9671Normal value (A)
1996-07109.9267Normal value (A)
1996-06107.9646Normal value (A)
1996-05107.4219Normal value (A)
1996-04106.4664Normal value (A)
1996-03106.0510Normal value (A)
1996-02105.0557Normal value (A)
1996-01105.0129Normal value (A)
1995-12104.6591Normal value (A)
1995-11104.9293Normal value (A)
1995-10104.9173Normal value (A)
1995-09104.1211Normal value (A)
1995-08104.8480Normal value (A)
1995-07105.7791Normal value (A)
1995-06104.7183Normal value (A)
1995-05103.9174Normal value (A)
1995-04104.1744Normal value (A)
1995-03103.4784Normal value (A)
1995-02102.4322Normal value (A)
1995-01101.6426Normal value (A)
1994-12100.0572Normal value (A)
1994-11100.7830Normal value (A)
1994-10101.9625Normal value (A)
1994-09101.3113Normal value (A)
1994-08101.3044Normal value (A)
1994-07100.8905Normal value (A)
1994-0697.3847Normal value (A)
1994-0598.0165Normal value (A)
1994-0496.8566Normal value (A)
1994-0397.2372Normal value (A)
1994-0295.4623Normal value (A)
1994-0194.8111Normal value (A)
1993-1294.6490Normal value (A)
1993-1195.2553Normal value (A)
1993-1096.3395Normal value (A)
1993-0996.9446Normal value (A)
1993-0896.0197Normal value (A)
1993-0796.8816Normal value (A)
1993-0699.4997Normal value (A)
1993-05101.5303Normal value (A)
1993-04101.7037Normal value (A)
1993-03101.2649Normal value (A)
1993-02101.5015Normal value (A)
1993-01101.4453Normal value (A)