Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.FRF.NRC0.A
Title CPI deflated HCI-19/French franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the French franc against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the French franc against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2020-0893.7795Provisional value (P)
2020-0792.6848Provisional value (P)
2020-0691.6048Normal value (A)
2020-0590.3612Normal value (A)
2020-0490.0259Normal value (A)
2020-0390.5924Normal value (A)
2020-0288.5117Normal value (A)
2020-0189.2107Normal value (A)
2019-1289.8945Normal value (A)
2019-1189.8529Normal value (A)
2019-1090.3752Normal value (A)
2019-0990.7063Normal value (A)
2019-0891.6309Normal value (A)
2019-0791.1582Normal value (A)
2019-0691.6405Normal value (A)
2019-0590.9370Normal value (A)
2019-0490.6662Normal value (A)
2019-0390.8864Normal value (A)
2019-0291.4353Normal value (A)
2019-0191.9948Normal value (A)
2018-1292.4241Normal value (A)
2018-1192.4268Normal value (A)
2018-1092.9738Normal value (A)
2018-0993.6018Normal value (A)
2018-0893.2191Normal value (A)
2018-0793.6400Normal value (A)
2018-0692.5240Normal value (A)
2018-0592.9662Normal value (A)
2018-0494.3901Normal value (A)
2018-0394.6826Normal value (A)
2018-0294.0563Normal value (A)
2018-0194.1005Normal value (A)
2017-1293.0175Normal value (A)
2017-1192.8048Normal value (A)
2017-1092.8488Normal value (A)
2017-0993.2391Normal value (A)
2017-0893.2870Normal value (A)
2017-0791.7982Normal value (A)
2017-0690.5954Normal value (A)
2017-0589.8456Normal value (A)
2017-0488.1783Normal value (A)
2017-0388.5755Normal value (A)
2017-0288.0207Normal value (A)
2017-0188.4339Normal value (A)
2016-1288.0620Normal value (A)
2016-1189.1299Normal value (A)
2016-1089.9651Normal value (A)
2016-0989.8330Normal value (A)
2016-0889.7907Normal value (A)
2016-0789.3470Normal value (A)
2016-0689.1001Normal value (A)
2016-0589.4066Normal value (A)
2016-0489.1053Normal value (A)
2016-0388.2677Normal value (A)
2016-0288.8763Normal value (A)
2016-0187.6987Normal value (A)
2015-1286.8131Normal value (A)
2015-1185.4921Normal value (A)
2015-1088.1393Normal value (A)
2015-0988.2269Normal value (A)
2015-0887.3514Normal value (A)
2015-0785.7193Normal value (A)
2015-0686.8493Normal value (A)
2015-0586.3528Normal value (A)
2015-0484.7496Normal value (A)
2015-0385.4936Normal value (A)
2015-0288.2249Normal value (A)
2015-0189.7805Normal value (A)
2014-1293.7523Normal value (A)
2014-1193.9518Normal value (A)
2014-1094.1091Normal value (A)
2014-0994.9102Normal value (A)
2014-0896.7362Normal value (A)
2014-0797.2991Normal value (A)
2014-0697.8495Normal value (A)
2014-0598.8733Normal value (A)
2014-0499.7746Normal value (A)
2014-03100.1014Normal value (A)
2014-0299.3118Normal value (A)
2014-0198.9197Normal value (A)
2013-1299.3423Normal value (A)
2013-1198.3231Normal value (A)
2013-1098.7666Normal value (A)
2013-0997.9935Normal value (A)
2013-0898.4557Normal value (A)
2013-0797.6575Normal value (A)
2013-0697.7329Normal value (A)
2013-0596.6982Normal value (A)
2013-0496.7017Normal value (A)
2013-0396.7015Normal value (A)
2013-0298.0268Normal value (A)
2013-0197.1024Normal value (A)
2012-1295.4975Normal value (A)
2012-1194.1187Normal value (A)
2012-1094.8069Normal value (A)
2012-0994.2481Normal value (A)
2012-0892.6145Normal value (A)
2012-0792.5685Normal value (A)
2012-0694.2633Normal value (A)
2012-0595.0025Normal value (A)
2012-0496.6425Normal value (A)
2012-0397.0961Normal value (A)
2012-0297.0587Normal value (A)
2012-0195.9811Normal value (A)
2011-1297.9079Normal value (A)
2011-1199.6845Normal value (A)
2011-1099.9643Normal value (A)
2011-0999.7392Normal value (A)
2011-08101.0554Normal value (A)
2011-07101.2052Normal value (A)
2011-06102.3226Normal value (A)
2011-05102.3147Normal value (A)
2011-04103.6648Normal value (A)
2011-03101.8284Normal value (A)
2011-02100.2895Normal value (A)
2011-0199.2089Normal value (A)
2010-1299.3965Normal value (A)
2010-11101.8139Normal value (A)
2010-10103.2972Normal value (A)
2010-0999.8306Normal value (A)
2010-0899.4663Normal value (A)
2010-0799.8716Normal value (A)
2010-0698.0319Normal value (A)
2010-05100.2788Normal value (A)
2010-04103.8198Normal value (A)
2010-03105.1978Normal value (A)
2010-02105.7916Normal value (A)
2010-01108.4802Normal value (A)
2009-12110.7693Normal value (A)
2009-11111.9634Normal value (A)
2009-10112.1583Normal value (A)
2009-09110.9151Normal value (A)
2009-08109.6912Normal value (A)
2009-07109.3903Normal value (A)
2009-06109.7749Normal value (A)
2009-05108.8298Normal value (A)
2009-04108.2713Normal value (A)
2009-03108.9978Normal value (A)
2009-02106.8435Normal value (A)
2009-01108.3090Normal value (A)
2008-12108.8239Normal value (A)
2008-11103.4073Normal value (A)
2008-10104.2083Normal value (A)
2008-09107.7200Normal value (A)
2008-08109.6019Normal value (A)
2008-07112.2233Normal value (A)
2008-06112.2605Normal value (A)
2008-05112.6311Normal value (A)
2008-04113.2503Normal value (A)
2008-03112.1040Normal value (A)
2008-02108.9830Normal value (A)
2008-01109.9494Normal value (A)
2007-12109.3069Normal value (A)
2007-11109.3057Normal value (A)
2007-10107.5975Normal value (A)
2007-09106.6069Normal value (A)
2007-08105.5280Normal value (A)
2007-07105.9045Normal value (A)
2007-06105.3452Normal value (A)
2007-05105.9699Normal value (A)
2007-04106.1537Normal value (A)
2007-03104.9876Normal value (A)
2007-02104.4349Normal value (A)
2007-01104.2211Normal value (A)
2006-12104.9689Normal value (A)
2006-11104.1022Normal value (A)
2006-10103.3413Normal value (A)
2006-09104.0307Normal value (A)
2006-08104.3980Normal value (A)
2006-07104.4857Normal value (A)
2006-06104.1993Normal value (A)
2006-05104.1813Normal value (A)
2006-04103.1331Normal value (A)
2006-03102.0213Normal value (A)
2006-02101.1613Normal value (A)
2006-01101.8816Normal value (A)
2005-12101.0814Normal value (A)
2005-11101.0492Normal value (A)
2005-10101.8235Normal value (A)
2005-09102.4021Normal value (A)
2005-08103.0154Normal value (A)
2005-07102.4949Normal value (A)
2005-06102.1909Normal value (A)
2005-05104.8286Normal value (A)
2005-04105.9262Normal value (A)
2005-03107.0932Normal value (A)
2005-02106.0591Normal value (A)
2005-01106.8018Normal value (A)
2004-12108.1918Normal value (A)
2004-11106.7950Normal value (A)
2004-10105.3358Normal value (A)
2004-09104.1490Normal value (A)
2004-08103.7930Normal value (A)
2004-07103.9557Normal value (A)
2004-06103.4645Normal value (A)
2004-05103.6774Normal value (A)
2004-04102.9949Normal value (A)
2004-03104.7561Normal value (A)
2004-02106.6890Normal value (A)
2004-01106.6854Normal value (A)
2003-12105.5150Normal value (A)
2003-11102.6574Normal value (A)
2003-10102.6453Normal value (A)
2003-09100.7274Normal value (A)
2003-08100.6313Normal value (A)
2003-07101.8646Normal value (A)
2003-06103.1025Normal value (A)
2003-05102.4709Normal value (A)
2003-0498.4841Normal value (A)
2003-0397.9809Normal value (A)
2003-0297.2303Normal value (A)
2003-0195.6319Normal value (A)
2002-1293.0140Normal value (A)
2002-1192.0005Normal value (A)
2002-1091.1149Normal value (A)
2002-0990.8044Normal value (A)
2002-0890.7339Normal value (A)
2002-0791.2956Normal value (A)
2002-0689.7796Normal value (A)
2002-0587.5732Normal value (A)
2002-0485.8627Normal value (A)
2002-0385.4772Normal value (A)
2002-0285.2809Normal value (A)
2002-0186.2864Normal value (A)
2001-1286.1174Normal value (A)
2001-1185.5120Normal value (A)
2001-1086.8481Normal value (A)
2001-0986.8601Normal value (A)
2001-0886.3851Normal value (A)
2001-0783.8350Normal value (A)
2001-0683.0882Normal value (A)
2001-0584.5347Normal value (A)
2001-0485.9633Normal value (A)
2001-0386.8577Normal value (A)
2001-0287.0292Normal value (A)
2001-0187.8894Normal value (A)
2000-1284.8843Normal value (A)
2000-1182.1844Normal value (A)
2000-1081.4928Normal value (A)
2000-0982.9412Normal value (A)
2000-0884.5680Normal value (A)
2000-0786.8315Normal value (A)
2000-0687.5896Normal value (A)
2000-0584.6339Normal value (A)
2000-0486.2863Normal value (A)
2000-0387.8133Normal value (A)
2000-0289.1955Normal value (A)
2000-0190.8288Normal value (A)
1999-1290.6895Normal value (A)
1999-1192.3129Normal value (A)
1999-1094.5014Normal value (A)
1999-0993.5402Normal value (A)
1999-0895.1055Normal value (A)
1999-0794.1938Normal value (A)
1999-0694.3044Normal value (A)
1999-0596.1388Normal value (A)
1999-0496.8202Normal value (A)
1999-0398.1154Normal value (A)
1999-0299.9533Normal value (A)
1999-01101.9268Normal value (A)
1998-12103.0299Normal value (A)
1998-11102.9574Normal value (A)
1998-10104.8660Normal value (A)
1998-09103.2490Normal value (A)
1998-08100.5168Normal value (A)
1998-0799.2168Normal value (A)
1998-0699.6142Normal value (A)
1998-0599.8709Normal value (A)
1998-0497.4496Normal value (A)
1998-0396.9013Normal value (A)
1998-0298.0628Normal value (A)
1998-0198.7249Normal value (A)
1997-1299.8461Normal value (A)
1997-11100.1288Normal value (A)
1997-1098.7959Normal value (A)
1997-0997.5971Normal value (A)
1997-0894.8457Normal value (A)
1997-0795.5488Normal value (A)
1997-0698.7407Normal value (A)
1997-05100.7642Normal value (A)
1997-04101.2939Normal value (A)
1997-03102.4352Normal value (A)
1997-02103.3159Normal value (A)
1997-01106.0486Normal value (A)
1996-12107.9856Normal value (A)
1996-11109.7112Normal value (A)
1996-10110.1123Normal value (A)
1996-09110.7375Normal value (A)
1996-08111.9419Normal value (A)
1996-07112.0007Normal value (A)
1996-06110.7842Normal value (A)
1996-05110.8710Normal value (A)
1996-04112.1695Normal value (A)
1996-03112.8283Normal value (A)
1996-02112.8219Normal value (A)
1996-01113.5840Normal value (A)
1995-12113.7558Normal value (A)
1995-11114.8010Normal value (A)
1995-10113.2563Normal value (A)
1995-09112.2520Normal value (A)
1995-08113.0904Normal value (A)
1995-07113.6665Normal value (A)
1995-06111.7276Normal value (A)
1995-05110.6556Normal value (A)
1995-04113.2276Normal value (A)
1995-03111.8053Normal value (A)
1995-02109.7145Normal value (A)
1995-01108.8346Normal value (A)
1994-12107.5273Normal value (A)
1994-11109.0891Normal value (A)
1994-10110.3873Normal value (A)
1994-09109.6980Normal value (A)
1994-08109.6154Normal value (A)
1994-07109.5045Normal value (A)
1994-06107.6287Normal value (A)
1994-05106.6754Normal value (A)
1994-04104.9627Normal value (A)
1994-03105.8776Normal value (A)
1994-02104.3150Normal value (A)
1994-01104.5900Normal value (A)
1993-12103.9408Normal value (A)
1993-11103.2965Normal value (A)
1993-10104.9823Normal value (A)
1993-09105.7991Normal value (A)
1993-08102.2577Normal value (A)
1993-07104.4680Normal value (A)
1993-06108.4989Normal value (A)
1993-05110.6155Normal value (A)
1993-04111.5985Normal value (A)
1993-03110.9180Normal value (A)
1993-02112.4120Normal value (A)
1993-01112.2643Normal value (A)