Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.FRF.NN00.A
Title HCI-19/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2020-0597.3195Normal value (A)
2020-0497.0389Normal value (A)
2020-0397.9867Normal value (A)
2020-0295.4237Normal value (A)
2020-0196.1640Normal value (A)
2019-1296.6153Normal value (A)
2019-1196.6448Normal value (A)
2019-1097.2651Normal value (A)
2019-0997.3473Normal value (A)
2019-0898.2115Normal value (A)
2019-0797.7255Normal value (A)
2019-0698.1188Normal value (A)
2019-0597.5106Normal value (A)
2019-0496.9989Normal value (A)
2019-0397.1671Normal value (A)
2019-0297.7277Normal value (A)
2019-0198.2151Normal value (A)
2018-1298.7394Normal value (A)
2018-1198.5842Normal value (A)
2018-1099.1623Normal value (A)
2018-0999.8277Normal value (A)
2018-0899.3805Normal value (A)
2018-0799.6988Normal value (A)
2018-0698.5392Normal value (A)
2018-0598.8575Normal value (A)
2018-04100.4175Normal value (A)
2018-03100.7228Normal value (A)
2018-02100.6032Normal value (A)
2018-01100.3754Normal value (A)
2017-1299.5549Normal value (A)
2017-1199.2339Normal value (A)
2017-1099.3048Normal value (A)
2017-0999.7268Normal value (A)
2017-0899.7631Normal value (A)
2017-0798.0905Normal value (A)
2017-0696.6662Normal value (A)
2017-0595.7733Normal value (A)
2017-0493.8119Normal value (A)
2017-0394.0910Normal value (A)
2017-0293.5018Normal value (A)
2017-0193.9479Normal value (A)
2016-1293.6330Normal value (A)
2016-1194.6920Normal value (A)
2016-1095.5184Normal value (A)
2016-0995.3082Normal value (A)
2016-0895.1757Normal value (A)
2016-0794.6748Normal value (A)
2016-0694.3493Normal value (A)
2016-0594.6340Normal value (A)
2016-0494.5445Normal value (A)
2016-0393.6264Normal value (A)
2016-0294.1893Normal value (A)
2016-0192.9066Normal value (A)
2015-1291.7616Normal value (A)
2015-1190.3369Normal value (A)
2015-1093.0258Normal value (A)
2015-0993.1710Normal value (A)
2015-0892.2484Normal value (A)
2015-0790.5762Normal value (A)
2015-0691.6025Normal value (A)
2015-0590.9013Normal value (A)
2015-0489.1243Normal value (A)
2015-0390.0144Normal value (A)
2015-0292.7706Normal value (A)
2015-0194.7553Normal value (A)
2014-1298.8893Normal value (A)
2014-1198.9566Normal value (A)
2014-1099.2129Normal value (A)
2014-09100.0811Normal value (A)
2014-08101.7964Normal value (A)
2014-07102.5741Normal value (A)
2014-06103.0895Normal value (A)
2014-05104.0019Normal value (A)
2014-04104.6922Normal value (A)
2014-03104.8485Normal value (A)
2014-02103.7242Normal value (A)
2014-01103.5988Normal value (A)
2013-12104.0502Normal value (A)
2013-11102.9152Normal value (A)
2013-10103.3358Normal value (A)
2013-09102.3206Normal value (A)
2013-08102.5948Normal value (A)
2013-07101.8282Normal value (A)
2013-06101.8951Normal value (A)
2013-05100.8234Normal value (A)
2013-04100.7623Normal value (A)
2013-03100.6381Normal value (A)
2013-02102.2301Normal value (A)
2013-01100.9436Normal value (A)
2012-1299.2927Normal value (A)
2012-1197.7669Normal value (A)
2012-1098.4117Normal value (A)
2012-0997.7794Normal value (A)
2012-0895.6750Normal value (A)
2012-0795.6919Normal value (A)
2012-0697.5267Normal value (A)
2012-0598.4534Normal value (A)
2012-04100.0556Normal value (A)
2012-03100.5194Normal value (A)
2012-02100.3525Normal value (A)
2012-0199.4239Normal value (A)
2011-12101.3613Normal value (A)
2011-11103.2784Normal value (A)
2011-10103.8615Normal value (A)
2011-09103.6658Normal value (A)
2011-08104.8638Normal value (A)
2011-07105.1913Normal value (A)
2011-06106.2566Normal value (A)
2011-05106.2126Normal value (A)
2011-04107.3098Normal value (A)
2011-03105.4049Normal value (A)
2011-02103.6358Normal value (A)
2011-01102.4584Normal value (A)
2010-12102.5540Normal value (A)
2010-11104.9452Normal value (A)
2010-10106.3331Normal value (A)
2010-09102.4639Normal value (A)
2010-08102.0792Normal value (A)
2010-07102.3238Normal value (A)
2010-06100.3442Normal value (A)
2010-05102.6717Normal value (A)
2010-04106.2627Normal value (A)
2010-03107.6600Normal value (A)
2010-02108.3359Normal value (A)
2010-01111.2121Normal value (A)
2009-12113.4956Normal value (A)
2009-11114.6727Normal value (A)
2009-10114.8359Normal value (A)
2009-09113.4791Normal value (A)
2009-08112.0792Normal value (A)
2009-07111.9630Normal value (A)
2009-06112.1289Normal value (A)
2009-05110.9976Normal value (A)
2009-04110.2633Normal value (A)
2009-03111.0082Normal value (A)
2009-02108.5596Normal value (A)
2009-01110.0072Normal value (A)
2008-12110.4191Normal value (A)
2008-11105.0408Normal value (A)
2008-10106.0274Normal value (A)
2008-09109.7915Normal value (A)
2008-08111.6826Normal value (A)
2008-07114.1023Normal value (A)
2008-06113.8288Normal value (A)
2008-05114.0546Normal value (A)
2008-04114.6967Normal value (A)
2008-03113.4551Normal value (A)
2008-02110.5477Normal value (A)
2008-01110.8537Normal value (A)
2007-12110.2449Normal value (A)
2007-11110.1844Normal value (A)
2007-10108.5530Normal value (A)
2007-09107.4056Normal value (A)
2007-08106.3010Normal value (A)
2007-07106.6479Normal value (A)
2007-06105.9661Normal value (A)
2007-05106.4649Normal value (A)
2007-04106.4690Normal value (A)
2007-03105.4728Normal value (A)
2007-02104.6972Normal value (A)
2007-01104.2161Normal value (A)
2006-12104.9691Normal value (A)
2006-11103.8633Normal value (A)
2006-10103.1643Normal value (A)
2006-09103.7356Normal value (A)
2006-08103.9701Normal value (A)
2006-07103.9099Normal value (A)
2006-06103.6150Normal value (A)
2006-05103.4958Normal value (A)
2006-04102.4459Normal value (A)
2006-03101.3334Normal value (A)
2006-02100.5505Normal value (A)
2006-01101.3164Normal value (A)
2005-12100.5145Normal value (A)
2005-11100.4788Normal value (A)
2005-10101.2523Normal value (A)
2005-09101.6886Normal value (A)
2005-08102.2582Normal value (A)
2005-07101.7992Normal value (A)
2005-06101.3273Normal value (A)
2005-05104.1182Normal value (A)
2005-04105.1247Normal value (A)
2005-03106.0941Normal value (A)
2005-02105.3366Normal value (A)
2005-01106.1536Normal value (A)
2004-12107.2938Normal value (A)
2004-11105.9257Normal value (A)
2004-10104.4856Normal value (A)
2004-09103.2958Normal value (A)
2004-08102.8855Normal value (A)
2004-07103.0689Normal value (A)
2004-06102.5888Normal value (A)
2004-05102.6985Normal value (A)
2004-04102.0435Normal value (A)
2004-03103.7375Normal value (A)
2004-02105.6191Normal value (A)
2004-01105.8124Normal value (A)
2003-12104.6648Normal value (A)
2003-11101.7108Normal value (A)
2003-10101.7516Normal value (A)
2003-0999.9792Normal value (A)
2003-08100.0424Normal value (A)
2003-07101.2217Normal value (A)
2003-06102.4928Normal value (A)
2003-05102.1467Normal value (A)
2003-0498.1637Normal value (A)
2003-0397.5596Normal value (A)
2003-0296.7880Normal value (A)
2003-0195.4635Normal value (A)
2002-1293.0296Normal value (A)
2002-1191.9849Normal value (A)
2002-1091.0426Normal value (A)
2002-0990.7794Normal value (A)
2002-0890.7508Normal value (A)
2002-0791.3672Normal value (A)
2002-0689.9445Normal value (A)
2002-0587.6803Normal value (A)
2002-0485.9476Normal value (A)
2002-0385.5902Normal value (A)
2002-0285.4201Normal value (A)
2002-0186.2417Normal value (A)
2001-1286.5583Normal value (A)
2001-1186.0366Normal value (A)
2001-1087.2975Normal value (A)
2001-0987.4688Normal value (A)
2001-0887.0649Normal value (A)
2001-0784.4549Normal value (A)
2001-0683.7723Normal value (A)
2001-0585.1647Normal value (A)
2001-0486.7180Normal value (A)
2001-0387.7236Normal value (A)
2001-0287.9868Normal value (A)
2001-0188.8833Normal value (A)
2000-1285.4880Normal value (A)
2000-1182.6184Normal value (A)
2000-1082.0050Normal value (A)
2000-0983.3100Normal value (A)
2000-0885.0748Normal value (A)
2000-0787.4929Normal value (A)
2000-0688.1070Normal value (A)
2000-0585.0405Normal value (A)
2000-0486.7465Normal value (A)
2000-0388.2481Normal value (A)
2000-0289.6618Normal value (A)
2000-0190.9843Normal value (A)
1999-1290.9659Normal value (A)
1999-1192.8188Normal value (A)
1999-1095.1082Normal value (A)
1999-0994.1417Normal value (A)
1999-0895.6045Normal value (A)
1999-0794.6325Normal value (A)
1999-0694.5612Normal value (A)
1999-0596.3862Normal value (A)
1999-0496.9454Normal value (A)
1999-0398.1586Normal value (A)
1999-0299.8643Normal value (A)
1999-01101.9639Normal value (A)
1998-12102.9261Normal value (A)
1998-11102.7733Normal value (A)
1998-10104.6531Normal value (A)
1998-09102.8331Normal value (A)
1998-08100.0040Normal value (A)
1998-0798.7746Normal value (A)
1998-0698.9831Normal value (A)
1998-0599.3152Normal value (A)
1998-0496.7170Normal value (A)
1998-0396.1623Normal value (A)
1998-0297.0915Normal value (A)
1998-0197.7112Normal value (A)
1997-1298.5561Normal value (A)
1997-1198.6596Normal value (A)
1997-1097.4908Normal value (A)
1997-0996.1562Normal value (A)
1997-0893.3803Normal value (A)
1997-0794.0335Normal value (A)
1997-0697.1799Normal value (A)
1997-0598.8921Normal value (A)
1997-0499.3760Normal value (A)
1997-03100.0213Normal value (A)
1997-02100.5168Normal value (A)
1997-01102.6187Normal value (A)
1996-12104.4622Normal value (A)
1996-11105.9931Normal value (A)
1996-10106.1141Normal value (A)
1996-09106.7719Normal value (A)
1996-08107.7275Normal value (A)
1996-07107.4189Normal value (A)
1996-06106.0141Normal value (A)
1996-05105.8808Normal value (A)
1996-04107.0785Normal value (A)
1996-03107.4325Normal value (A)
1996-02107.5947Normal value (A)
1996-01108.2304Normal value (A)
1995-12108.1762Normal value (A)
1995-11109.0730Normal value (A)
1995-10107.6013Normal value (A)
1995-09106.6266Normal value (A)
1995-08107.3316Normal value (A)
1995-07108.2766Normal value (A)
1995-06106.2166Normal value (A)
1995-05105.1288Normal value (A)
1995-04107.2728Normal value (A)
1995-03105.8068Normal value (A)
1995-02103.4785Normal value (A)
1995-01102.4296Normal value (A)
1994-12100.9266Normal value (A)
1994-11102.1555Normal value (A)
1994-10103.1598Normal value (A)
1994-09102.4104Normal value (A)
1994-08102.2312Normal value (A)
1994-07101.7400Normal value (A)
1994-0699.6721Normal value (A)
1994-0598.4800Normal value (A)
1994-0496.8419Normal value (A)
1994-0397.6245Normal value (A)
1994-0295.9029Normal value (A)
1994-0195.8953Normal value (A)
1993-1295.0547Normal value (A)
1993-1194.1303Normal value (A)
1993-1095.5703Normal value (A)
1993-0995.9928Normal value (A)
1993-0892.6393Normal value (A)
1993-0794.2538Normal value (A)
1993-0697.7412Normal value (A)
1993-0599.4211Normal value (A)
1993-0499.9445Normal value (A)
1993-0398.8284Normal value (A)
1993-0299.9535Normal value (A)
1993-0199.6184Normal value (A)