Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.FIM.NRC0.A
Title CPI deflated HCI-19/Finnish markka
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Finnish markka against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Finnish markka against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2020-08100.4570Provisional value (P)
2020-0799.8170Provisional value (P)
2020-0699.2692Normal value (A)
2020-0598.6143Normal value (A)
2020-0499.1099Normal value (A)
2020-0399.8282Normal value (A)
2020-0296.9976Normal value (A)
2020-0197.3408Normal value (A)
2019-1297.6625Normal value (A)
2019-1198.0061Normal value (A)
2019-1099.0405Normal value (A)
2019-0998.9965Normal value (A)
2019-0899.8850Normal value (A)
2019-0798.7976Normal value (A)
2019-0699.5588Normal value (A)
2019-0599.3431Normal value (A)
2019-0498.6230Normal value (A)
2019-0398.6663Normal value (A)
2019-0299.2197Normal value (A)
2019-0199.1463Normal value (A)
2018-1299.4451Normal value (A)
2018-1199.6637Normal value (A)
2018-10100.1572Normal value (A)
2018-09100.6913Normal value (A)
2018-08100.3859Normal value (A)
2018-07100.4180Normal value (A)
2018-0699.5736Normal value (A)
2018-0599.9032Normal value (A)
2018-04101.1045Normal value (A)
2018-03100.9683Normal value (A)
2018-02100.2837Normal value (A)
2018-0199.9400Normal value (A)
2017-1299.6802Normal value (A)
2017-1199.5136Normal value (A)
2017-1098.9457Normal value (A)
2017-0999.2194Normal value (A)
2017-0899.3288Normal value (A)
2017-0798.4476Normal value (A)
2017-0698.0892Normal value (A)
2017-0597.4128Normal value (A)
2017-0495.7343Normal value (A)
2017-0395.7522Normal value (A)
2017-0295.3968Normal value (A)
2017-0195.5538Normal value (A)
2016-1296.2224Normal value (A)
2016-1197.2314Normal value (A)
2016-1097.5507Normal value (A)
2016-0997.3306Normal value (A)
2016-0897.2328Normal value (A)
2016-0796.9658Normal value (A)
2016-0696.4599Normal value (A)
2016-0596.7455Normal value (A)
2016-0496.3291Normal value (A)
2016-0395.8739Normal value (A)
2016-0296.5808Normal value (A)
2016-0195.6596Normal value (A)
2015-1294.7370Normal value (A)
2015-1193.9539Normal value (A)
2015-1096.1332Normal value (A)
2015-0996.3056Normal value (A)
2015-0896.0546Normal value (A)
2015-0794.4202Normal value (A)
2015-0694.9457Normal value (A)
2015-0594.3737Normal value (A)
2015-0493.1036Normal value (A)
2015-0393.7874Normal value (A)
2015-0296.4681Normal value (A)
2015-0197.9405Normal value (A)
2014-12100.8664Normal value (A)
2014-11100.5013Normal value (A)
2014-10100.5142Normal value (A)
2014-09101.4546Normal value (A)
2014-08102.4887Normal value (A)
2014-07103.1094Normal value (A)
2014-06102.8812Normal value (A)
2014-05103.4680Normal value (A)
2014-04104.1617Normal value (A)
2014-03103.9532Normal value (A)
2014-02103.1651Normal value (A)
2014-01103.0277Normal value (A)
2013-12103.4528Normal value (A)
2013-11102.0884Normal value (A)
2013-10102.1466Normal value (A)
2013-09101.1609Normal value (A)
2013-08101.4395Normal value (A)
2013-07101.0813Normal value (A)
2013-06100.9234Normal value (A)
2013-0599.9162Normal value (A)
2013-0499.2936Normal value (A)
2013-0398.7121Normal value (A)
2013-02100.0455Normal value (A)
2013-0199.4127Normal value (A)
2012-1298.1418Normal value (A)
2012-1196.8075Normal value (A)
2012-1097.4831Normal value (A)
2012-0996.8338Normal value (A)
2012-0894.6189Normal value (A)
2012-0795.2493Normal value (A)
2012-0697.1839Normal value (A)
2012-0597.9952Normal value (A)
2012-0498.7115Normal value (A)
2012-0398.9857Normal value (A)
2012-0298.7627Normal value (A)
2012-0197.7807Normal value (A)
2011-1298.9905Normal value (A)
2011-11100.8366Normal value (A)
2011-10101.1781Normal value (A)
2011-09101.3135Normal value (A)
2011-08102.6850Normal value (A)
2011-07102.6635Normal value (A)
2011-06103.4950Normal value (A)
2011-05102.8507Normal value (A)
2011-04103.6916Normal value (A)
2011-03102.2049Normal value (A)
2011-02100.6362Normal value (A)
2011-0199.8770Normal value (A)
2010-1299.9364Normal value (A)
2010-11102.1454Normal value (A)
2010-10103.2124Normal value (A)
2010-09100.3691Normal value (A)
2010-08100.4119Normal value (A)
2010-07100.6561Normal value (A)
2010-0699.3304Normal value (A)
2010-05100.9743Normal value (A)
2010-04103.7737Normal value (A)
2010-03104.7505Normal value (A)
2010-02105.5667Normal value (A)
2010-01108.6065Normal value (A)
2009-12110.8488Normal value (A)
2009-11111.6039Normal value (A)
2009-10111.6498Normal value (A)
2009-09111.5276Normal value (A)
2009-08110.4864Normal value (A)
2009-07111.5458Normal value (A)
2009-06112.0434Normal value (A)
2009-05110.3058Normal value (A)
2009-04110.1549Normal value (A)
2009-03111.1128Normal value (A)
2009-02108.7877Normal value (A)
2009-01109.5874Normal value (A)
2008-12109.7471Normal value (A)
2008-11104.1393Normal value (A)
2008-10104.5394Normal value (A)
2008-09106.6879Normal value (A)
2008-08107.5848Normal value (A)
2008-07109.6083Normal value (A)
2008-06109.2488Normal value (A)
2008-05109.4760Normal value (A)
2008-04109.7262Normal value (A)
2008-03109.1049Normal value (A)
2008-02106.2801Normal value (A)
2008-01107.1867Normal value (A)
2007-12105.6967Normal value (A)
2007-11105.9170Normal value (A)
2007-10104.5122Normal value (A)
2007-09104.2992Normal value (A)
2007-08103.6968Normal value (A)
2007-07104.1341Normal value (A)
2007-06103.8010Normal value (A)
2007-05104.1526Normal value (A)
2007-04104.5411Normal value (A)
2007-03103.6674Normal value (A)
2007-02102.8253Normal value (A)
2007-01102.3977Normal value (A)
2006-12102.7524Normal value (A)
2006-11102.1721Normal value (A)
2006-10102.0051Normal value (A)
2006-09102.4814Normal value (A)
2006-08102.7449Normal value (A)
2006-07102.7531Normal value (A)
2006-06102.5951Normal value (A)
2006-05102.7734Normal value (A)
2006-04101.9200Normal value (A)
2006-03101.0638Normal value (A)
2006-02100.5571Normal value (A)
2006-01100.9219Normal value (A)
2005-12100.6542Normal value (A)
2005-11100.7373Normal value (A)
2005-10101.2199Normal value (A)
2005-09101.7677Normal value (A)
2005-08102.3264Normal value (A)
2005-07102.1485Normal value (A)
2005-06101.7033Normal value (A)
2005-05103.6034Normal value (A)
2005-04104.7234Normal value (A)
2005-03105.2806Normal value (A)
2005-02104.7090Normal value (A)
2005-01105.3406Normal value (A)
2004-12106.3929Normal value (A)
2004-11105.1796Normal value (A)
2004-10104.4999Normal value (A)
2004-09103.7439Normal value (A)
2004-08103.7425Normal value (A)
2004-07104.0353Normal value (A)
2004-06103.2784Normal value (A)
2004-05103.2777Normal value (A)
2004-04102.8222Normal value (A)
2004-03104.7136Normal value (A)
2004-02107.4203Normal value (A)
2004-01107.1491Normal value (A)
2003-12106.0103Normal value (A)
2003-11103.5405Normal value (A)
2003-10103.6895Normal value (A)
2003-09102.6312Normal value (A)
2003-08103.1926Normal value (A)
2003-07104.2511Normal value (A)
2003-06105.2187Normal value (A)
2003-05104.8117Normal value (A)
2003-04101.5017Normal value (A)
2003-03101.0517Normal value (A)
2003-02100.2872Normal value (A)
2003-0199.0528Normal value (A)
2002-1296.8536Normal value (A)
2002-1196.1276Normal value (A)
2002-1095.6196Normal value (A)
2002-0995.4469Normal value (A)
2002-0895.5918Normal value (A)
2002-0796.3804Normal value (A)
2002-0694.6785Normal value (A)
2002-0593.1913Normal value (A)
2002-0491.5704Normal value (A)
2002-0391.0849Normal value (A)
2002-0291.0859Normal value (A)
2002-0192.1614Normal value (A)
2001-1292.1124Normal value (A)
2001-1191.5732Normal value (A)
2001-1092.9948Normal value (A)
2001-0993.2992Normal value (A)
2001-0891.9889Normal value (A)
2001-0789.6565Normal value (A)
2001-0689.1080Normal value (A)
2001-0589.9895Normal value (A)
2001-0491.1297Normal value (A)
2001-0391.9554Normal value (A)
2001-0291.7963Normal value (A)
2001-0192.2621Normal value (A)
2000-1289.0769Normal value (A)
2000-1186.7522Normal value (A)
2000-1086.2302Normal value (A)
2000-0987.1193Normal value (A)
2000-0888.1895Normal value (A)
2000-0790.1791Normal value (A)
2000-0690.6461Normal value (A)
2000-0587.9772Normal value (A)
2000-0489.1067Normal value (A)
2000-0390.3151Normal value (A)
2000-0291.4750Normal value (A)
2000-0192.4488Normal value (A)
1999-1292.4529Normal value (A)
1999-1193.9460Normal value (A)
1999-1095.8847Normal value (A)
1999-0994.9440Normal value (A)
1999-0896.5107Normal value (A)
1999-0795.7659Normal value (A)
1999-0695.8996Normal value (A)
1999-0597.6436Normal value (A)
1999-0497.8217Normal value (A)
1999-0398.4188Normal value (A)
1999-0299.8641Normal value (A)
1999-01101.7040Normal value (A)
1998-12103.4210Normal value (A)
1998-11103.0499Normal value (A)
1998-10104.8967Normal value (A)
1998-09103.3449Normal value (A)
1998-08100.7052Normal value (A)
1998-0798.9831Normal value (A)
1998-0699.3396Normal value (A)
1998-0598.9588Normal value (A)
1998-0496.9699Normal value (A)
1998-0396.5942Normal value (A)
1998-0297.7863Normal value (A)
1998-0198.6509Normal value (A)
1997-1299.2193Normal value (A)
1997-1199.4504Normal value (A)
1997-1098.6564Normal value (A)
1997-0997.8729Normal value (A)
1997-0896.4513Normal value (A)
1997-0798.0513Normal value (A)
1997-0699.7478Normal value (A)
1997-05100.4587Normal value (A)
1997-04101.0669Normal value (A)
1997-03102.2242Normal value (A)
1997-02102.7953Normal value (A)
1997-01104.8347Normal value (A)
1996-12106.4024Normal value (A)
1996-11106.8962Normal value (A)
1996-10107.4218Normal value (A)
1996-09108.2311Normal value (A)
1996-08109.5407Normal value (A)
1996-07107.7283Normal value (A)
1996-06106.1657Normal value (A)
1996-05104.7009Normal value (A)
1996-04104.6570Normal value (A)
1996-03107.4778Normal value (A)
1996-02109.2091Normal value (A)
1996-01111.4662Normal value (A)
1995-12112.4513Normal value (A)
1995-11114.2475Normal value (A)
1995-10114.1946Normal value (A)
1995-09113.5816Normal value (A)
1995-08115.3577Normal value (A)
1995-07115.1756Normal value (A)
1995-06113.7581Normal value (A)
1995-05113.7252Normal value (A)
1995-04114.7946Normal value (A)
1995-03113.8568Normal value (A)
1995-02110.7477Normal value (A)
1995-01109.4224Normal value (A)
1994-12108.2169Normal value (A)
1994-11109.9818Normal value (A)
1994-10110.6283Normal value (A)
1994-09106.0582Normal value (A)
1994-08104.0294Normal value (A)
1994-07102.9428Normal value (A)
1994-06100.1118Normal value (A)
1994-05100.3509Normal value (A)
1994-04100.3327Normal value (A)
1994-0399.7939Normal value (A)
1994-0299.8344Normal value (A)
1994-0198.7418Normal value (A)
1993-1296.7139Normal value (A)
1993-1195.9969Normal value (A)
1993-1095.4796Normal value (A)
1993-0994.6133Normal value (A)
1993-0894.7053Normal value (A)
1993-0795.5976Normal value (A)
1993-0697.1698Normal value (A)
1993-0597.7111Normal value (A)
1993-0496.3461Normal value (A)
1993-0392.8705Normal value (A)
1993-0295.0365Normal value (A)
1993-01100.6570Normal value (A)