Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.FIM.NN00.A
Title HCI-19/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2020-07103.3941Normal value (A)
2020-06103.1221Normal value (A)
2020-05102.3008Normal value (A)
2020-04102.8201Normal value (A)
2020-03103.4113Normal value (A)
2020-02100.5062Normal value (A)
2020-01100.9143Normal value (A)
2019-12101.1488Normal value (A)
2019-11101.4774Normal value (A)
2019-10102.2432Normal value (A)
2019-09102.0258Normal value (A)
2019-08102.7135Normal value (A)
2019-07101.7989Normal value (A)
2019-06102.2871Normal value (A)
2019-05102.0956Normal value (A)
2019-04101.0952Normal value (A)
2019-03101.3069Normal value (A)
2019-02101.6863Normal value (A)
2019-01101.5579Normal value (A)
2018-12101.9820Normal value (A)
2018-11101.8963Normal value (A)
2018-10102.4919Normal value (A)
2018-09103.1524Normal value (A)
2018-08102.7835Normal value (A)
2018-07102.6432Normal value (A)
2018-06101.6323Normal value (A)
2018-05101.9603Normal value (A)
2018-04103.1917Normal value (A)
2018-03102.9806Normal value (A)
2018-02102.4442Normal value (A)
2018-01101.9646Normal value (A)
2017-12101.7242Normal value (A)
2017-11101.2252Normal value (A)
2017-10100.7575Normal value (A)
2017-09100.8717Normal value (A)
2017-08100.8939Normal value (A)
2017-0799.9119Normal value (A)
2017-0699.2691Normal value (A)
2017-0598.5330Normal value (A)
2017-0496.7765Normal value (A)
2017-0396.7777Normal value (A)
2017-0296.2105Normal value (A)
2017-0196.7028Normal value (A)
2016-1296.9846Normal value (A)
2016-1197.9787Normal value (A)
2016-1098.0800Normal value (A)
2016-0997.8234Normal value (A)
2016-0897.5711Normal value (A)
2016-0797.2980Normal value (A)
2016-0696.9366Normal value (A)
2016-0597.0885Normal value (A)
2016-0496.7196Normal value (A)
2016-0396.3094Normal value (A)
2016-0297.1451Normal value (A)
2016-0195.9632Normal value (A)
2015-1295.0246Normal value (A)
2015-1194.0392Normal value (A)
2015-1096.1466Normal value (A)
2015-0996.3608Normal value (A)
2015-0895.9733Normal value (A)
2015-0794.3578Normal value (A)
2015-0694.8219Normal value (A)
2015-0594.2128Normal value (A)
2015-0492.8512Normal value (A)
2015-0393.3775Normal value (A)
2015-0296.0519Normal value (A)
2015-0197.3671Normal value (A)
2014-12100.2041Normal value (A)
2014-1199.6827Normal value (A)
2014-1099.6415Normal value (A)
2014-09100.2775Normal value (A)
2014-08101.5621Normal value (A)
2014-07102.3204Normal value (A)
2014-06102.2648Normal value (A)
2014-05102.7506Normal value (A)
2014-04103.2797Normal value (A)
2014-03102.9577Normal value (A)
2014-02102.1285Normal value (A)
2014-01101.9179Normal value (A)
2013-12102.5832Normal value (A)
2013-11101.4275Normal value (A)
2013-10101.3422Normal value (A)
2013-09100.3741Normal value (A)
2013-08100.5793Normal value (A)
2013-0799.8898Normal value (A)
2013-0699.9767Normal value (A)
2013-0598.8102Normal value (A)
2013-0498.4593Normal value (A)
2013-0398.0276Normal value (A)
2013-0299.6062Normal value (A)
2013-0198.9859Normal value (A)
2012-1297.8759Normal value (A)
2012-1196.5738Normal value (A)
2012-1097.1267Normal value (A)
2012-0996.4083Normal value (A)
2012-0894.2673Normal value (A)
2012-0794.8971Normal value (A)
2012-0697.0643Normal value (A)
2012-0598.0969Normal value (A)
2012-0499.0635Normal value (A)
2012-0399.4118Normal value (A)
2012-0299.1036Normal value (A)
2012-0198.4510Normal value (A)
2011-12100.3362Normal value (A)
2011-11102.1009Normal value (A)
2011-10102.4978Normal value (A)
2011-09102.5218Normal value (A)
2011-08103.9011Normal value (A)
2011-07103.8880Normal value (A)
2011-06104.6061Normal value (A)
2011-05104.1341Normal value (A)
2011-04104.8974Normal value (A)
2011-03103.2732Normal value (A)
2011-02101.6491Normal value (A)
2011-01101.0199Normal value (A)
2010-12101.4374Normal value (A)
2010-11103.8238Normal value (A)
2010-10104.7667Normal value (A)
2010-09101.7136Normal value (A)
2010-08101.8215Normal value (A)
2010-07102.1395Normal value (A)
2010-06100.5918Normal value (A)
2010-05102.4600Normal value (A)
2010-04105.3032Normal value (A)
2010-03106.4541Normal value (A)
2010-02107.5304Normal value (A)
2010-01110.3747Normal value (A)
2009-12112.6118Normal value (A)
2009-11113.4319Normal value (A)
2009-10113.4411Normal value (A)
2009-09112.3517Normal value (A)
2009-08111.3822Normal value (A)
2009-07112.5192Normal value (A)
2009-06112.7483Normal value (A)
2009-05111.0794Normal value (A)
2009-04110.9514Normal value (A)
2009-03112.1005Normal value (A)
2009-02109.6556Normal value (A)
2009-01110.6115Normal value (A)
2008-12111.1659Normal value (A)
2008-11105.7038Normal value (A)
2008-10106.1594Normal value (A)
2008-09108.3096Normal value (A)
2008-08109.4085Normal value (A)
2008-07111.5552Normal value (A)
2008-06111.1410Normal value (A)
2008-05111.1238Normal value (A)
2008-04111.8382Normal value (A)
2008-03111.0335Normal value (A)
2008-02108.5658Normal value (A)
2008-01108.9562Normal value (A)
2007-12108.6152Normal value (A)
2007-11108.3606Normal value (A)
2007-10106.7206Normal value (A)
2007-09106.1300Normal value (A)
2007-08105.4634Normal value (A)
2007-07105.4539Normal value (A)
2007-06105.2115Normal value (A)
2007-05105.4068Normal value (A)
2007-04105.5023Normal value (A)
2007-03104.8362Normal value (A)
2007-02103.9926Normal value (A)
2007-01103.5057Normal value (A)
2006-12104.0097Normal value (A)
2006-11103.2275Normal value (A)
2006-10103.0314Normal value (A)
2006-09103.5081Normal value (A)
2006-08103.5362Normal value (A)
2006-07103.3741Normal value (A)
2006-06103.1597Normal value (A)
2006-05103.2391Normal value (A)
2006-04102.2330Normal value (A)
2006-03101.5209Normal value (A)
2006-02100.8309Normal value (A)
2006-01101.3997Normal value (A)
2005-12101.0102Normal value (A)
2005-11101.1762Normal value (A)
2005-10101.5698Normal value (A)
2005-09101.7884Normal value (A)
2005-08102.2358Normal value (A)
2005-07102.0045Normal value (A)
2005-06101.4561Normal value (A)
2005-05103.6366Normal value (A)
2005-04104.5049Normal value (A)
2005-03105.0963Normal value (A)
2005-02104.4999Normal value (A)
2005-01104.9891Normal value (A)
2004-12105.8903Normal value (A)
2004-11104.7218Normal value (A)
2004-10103.6928Normal value (A)
2004-09102.8632Normal value (A)
2004-08102.8073Normal value (A)
2004-07103.0989Normal value (A)
2004-06102.5438Normal value (A)
2004-05102.4679Normal value (A)
2004-04101.9669Normal value (A)
2004-03103.6020Normal value (A)
2004-02105.1199Normal value (A)
2004-01105.0424Normal value (A)
2003-12103.6747Normal value (A)
2003-11101.2131Normal value (A)
2003-10101.2942Normal value (A)
2003-0999.9777Normal value (A)
2003-08100.4167Normal value (A)
2003-07101.3065Normal value (A)
2003-06102.1930Normal value (A)
2003-05101.8525Normal value (A)
2003-0498.7186Normal value (A)
2003-0398.4357Normal value (A)
2003-0297.5656Normal value (A)
2003-0196.4593Normal value (A)
2002-1294.3751Normal value (A)
2002-1193.5064Normal value (A)
2002-1092.8561Normal value (A)
2002-0992.7014Normal value (A)
2002-0892.7921Normal value (A)
2002-0793.3138Normal value (A)
2002-0691.8655Normal value (A)
2002-0590.3101Normal value (A)
2002-0488.8480Normal value (A)
2002-0388.4617Normal value (A)
2002-0288.5623Normal value (A)
2002-0189.3525Normal value (A)
2001-1289.9082Normal value (A)
2001-1189.3914Normal value (A)
2001-1090.7152Normal value (A)
2001-0990.9800Normal value (A)
2001-0890.0521Normal value (A)
2001-0787.8340Normal value (A)
2001-0687.0994Normal value (A)
2001-0588.0478Normal value (A)
2001-0489.5314Normal value (A)
2001-0390.3554Normal value (A)
2001-0290.2704Normal value (A)
2001-0190.9596Normal value (A)
2000-1287.7081Normal value (A)
2000-1185.2333Normal value (A)
2000-1084.6071Normal value (A)
2000-0985.3808Normal value (A)
2000-0886.7912Normal value (A)
2000-0788.7693Normal value (A)
2000-0689.0904Normal value (A)
2000-0586.5899Normal value (A)
2000-0487.9354Normal value (A)
2000-0389.2516Normal value (A)
2000-0290.6555Normal value (A)
2000-0191.8146Normal value (A)
1999-1291.7419Normal value (A)
1999-1193.3844Normal value (A)
1999-1095.4530Normal value (A)
1999-0994.4612Normal value (A)
1999-0895.9070Normal value (A)
1999-0795.1356Normal value (A)
1999-0695.2917Normal value (A)
1999-0597.0579Normal value (A)
1999-0497.4112Normal value (A)
1999-0398.5128Normal value (A)
1999-0299.7898Normal value (A)
1999-01101.6770Normal value (A)
1998-12103.3403Normal value (A)
1998-11102.8534Normal value (A)
1998-10104.5900Normal value (A)
1998-09102.7557Normal value (A)
1998-08100.1852Normal value (A)
1998-0798.7249Normal value (A)
1998-0698.8897Normal value (A)
1998-0598.7345Normal value (A)
1998-0496.6949Normal value (A)
1998-0396.5236Normal value (A)
1998-0297.6619Normal value (A)
1998-0198.1282Normal value (A)
1997-1298.7551Normal value (A)
1997-1198.8487Normal value (A)
1997-1098.0980Normal value (A)
1997-0997.3301Normal value (A)
1997-0895.5740Normal value (A)
1997-0797.1400Normal value (A)
1997-0698.9996Normal value (A)
1997-0599.6747Normal value (A)
1997-04100.4332Normal value (A)
1997-03101.3062Normal value (A)
1997-02101.8953Normal value (A)
1997-01103.4563Normal value (A)
1996-12104.7168Normal value (A)
1996-11105.2959Normal value (A)
1996-10105.7663Normal value (A)
1996-09106.4344Normal value (A)
1996-08107.4124Normal value (A)
1996-07105.2432Normal value (A)
1996-06103.7624Normal value (A)
1996-05102.1956Normal value (A)
1996-04102.1414Normal value (A)
1996-03104.5084Normal value (A)
1996-02105.8839Normal value (A)
1996-01108.0256Normal value (A)
1995-12109.6298Normal value (A)
1995-11111.2161Normal value (A)
1995-10110.9954Normal value (A)
1995-09110.2188Normal value (A)
1995-08111.3593Normal value (A)
1995-07110.7643Normal value (A)
1995-06109.4989Normal value (A)
1995-05109.3731Normal value (A)
1995-04110.0486Normal value (A)
1995-03108.5215Normal value (A)
1995-02104.9677Normal value (A)
1995-01103.4666Normal value (A)
1994-12101.8362Normal value (A)
1994-11103.1085Normal value (A)
1994-10103.4174Normal value (A)
1994-0998.9732Normal value (A)
1994-0896.7902Normal value (A)
1994-0795.5910Normal value (A)
1994-0692.9374Normal value (A)
1994-0593.4510Normal value (A)
1994-0493.0943Normal value (A)
1994-0392.4110Normal value (A)
1994-0292.2342Normal value (A)
1994-0191.0831Normal value (A)
1993-1288.8671Normal value (A)
1993-1187.8984Normal value (A)
1993-1087.3261Normal value (A)
1993-0986.3649Normal value (A)
1993-0886.3232Normal value (A)
1993-0786.9024Normal value (A)
1993-0688.1264Normal value (A)
1993-0588.3795Normal value (A)
1993-0486.9566Normal value (A)
1993-0383.6681Normal value (A)
1993-0285.5297Normal value (A)
1993-0190.4178Normal value (A)