Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.EUR.ERP0.A
Title PPI deflated EER-19/Euro
Title Complement ECB Real effective exch. rate producer prices deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate producer prices deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
(Exchange Rates )
Period valueobs. status
2020-0793.3960Provisional value (P)
2020-0692.9638Provisional value (P)
2020-0592.0867Provisional value (P)
2020-0492.3973Provisional value (P)
2020-0392.6791Provisional value (P)
2020-0290.7670Provisional value (P)
2020-0191.3451Provisional value (P)
2019-1291.7930Provisional value (P)
2019-1191.5875Provisional value (P)
2019-1092.0663Provisional value (P)
2019-0992.1735Normal value (A)
2019-0892.5802Normal value (A)
2019-0792.1061Normal value (A)
2019-0692.5702Normal value (A)
2019-0592.1381Normal value (A)
2019-0491.6545Normal value (A)
2019-0391.9463Normal value (A)
2019-0292.6958Normal value (A)
2019-0193.1307Normal value (A)
2018-1293.3135Normal value (A)
2018-1193.1879Normal value (A)
2018-1093.6290Normal value (A)
2018-0994.1085Normal value (A)
2018-0893.6375Normal value (A)
2018-0793.8440Normal value (A)
2018-0692.8359Normal value (A)
2018-0593.0599Normal value (A)
2018-0494.5060Normal value (A)
2018-0394.7340Normal value (A)
2018-0294.7047Normal value (A)
2018-0194.7605Normal value (A)
2017-1294.0196Normal value (A)
2017-1193.8809Normal value (A)
2017-1094.0402Normal value (A)
2017-0994.4813Normal value (A)
2017-0894.6786Normal value (A)
2017-0793.4899Normal value (A)
2017-0692.3385Normal value (A)
2017-0591.7327Normal value (A)
2017-0489.9041Normal value (A)
2017-0390.0334Normal value (A)
2017-0289.8010Normal value (A)
2017-0190.3109Normal value (A)
2016-1290.3392Normal value (A)
2016-1191.1518Normal value (A)
2016-1091.9030Normal value (A)
2016-0991.9930Normal value (A)
2016-0891.9199Normal value (A)
2016-0791.6064Normal value (A)
2016-0691.5115Normal value (A)
2016-0591.7624Normal value (A)
2016-0491.5988Normal value (A)
2016-0390.9762Normal value (A)
2016-0291.6306Normal value (A)
2016-0190.5888Normal value (A)
2015-1289.5589Normal value (A)
2015-1188.3555Normal value (A)
2015-1090.7226Normal value (A)
2015-0990.8401Normal value (A)
2015-0889.8351Normal value (A)
2015-0788.2871Normal value (A)
2015-0689.1007Normal value (A)
2015-0588.5079Normal value (A)
2015-0486.8560Normal value (A)
2015-0387.3360Normal value (A)
2015-0289.8036Normal value (A)
2015-0191.1610Normal value (A)
2014-1294.5552Normal value (A)
2014-1194.6881Normal value (A)
2014-1094.7231Normal value (A)
2014-0995.4359Normal value (A)
2014-0896.8121Normal value (A)
2014-0797.5774Normal value (A)
2014-0698.0207Normal value (A)
2014-0598.7540Normal value (A)
2014-0499.2958Normal value (A)
2014-0399.4556Normal value (A)
2014-0298.4982Normal value (A)
2014-0198.3888Normal value (A)
2013-1299.1847Normal value (A)
2013-1198.1723Normal value (A)
2013-1098.4717Normal value (A)
2013-0997.6401Normal value (A)
2013-0897.7899Normal value (A)
2013-0797.1051Normal value (A)
2013-0697.1555Normal value (A)
2013-0596.1456Normal value (A)
2013-0496.0986Normal value (A)
2013-0395.9051Normal value (A)
2013-0297.5368Normal value (A)
2013-0196.6645Normal value (A)
2012-1295.2644Normal value (A)
2012-1194.0162Normal value (A)
2012-1094.5657Normal value (A)
2012-0993.9571Normal value (A)
2012-0891.9794Normal value (A)
2012-0791.7711Normal value (A)
2012-0693.1070Normal value (A)
2012-0593.8796Normal value (A)
2012-0495.2467Normal value (A)
2012-0395.5572Normal value (A)
2012-0295.3285Normal value (A)
2012-0194.4418Normal value (A)
2011-1295.9755Normal value (A)
2011-1197.6780Normal value (A)
2011-1097.8787Normal value (A)
2011-0997.5924Normal value (A)
2011-0898.6478Normal value (A)
2011-0798.8926Normal value (A)
2011-0699.8233Normal value (A)
2011-0599.6615Normal value (A)
2011-04100.8844Normal value (A)
2011-0399.3913Normal value (A)
2011-0297.9338Normal value (A)
2011-0196.8357Normal value (A)
2010-1297.0020Normal value (A)
2010-1199.1136Normal value (A)
2010-10100.4180Normal value (A)
2010-0997.2208Normal value (A)
2010-0896.8457Normal value (A)
2010-0797.1414Normal value (A)
2010-0695.4498Normal value (A)
2010-0597.1429Normal value (A)
2010-04100.2340Normal value (A)
2010-03101.1306Normal value (A)
2010-02101.9118Normal value (A)
2010-01104.4037Normal value (A)
2009-12106.4433Normal value (A)
2009-11107.8074Normal value (A)
2009-10108.2352Normal value (A)
2009-09106.8649Normal value (A)
2009-08105.9499Normal value (A)
2009-07105.8555Normal value (A)
2009-06106.4032Normal value (A)
2009-05105.2619Normal value (A)
2009-04104.5645Normal value (A)
2009-03105.4121Normal value (A)
2009-02103.6126Normal value (A)
2009-01104.7688Normal value (A)
2008-12105.5083Normal value (A)
2008-11100.6166Normal value (A)
2008-10101.6184Normal value (A)
2008-09104.8719Normal value (A)
2008-08106.6500Normal value (A)
2008-07109.0024Normal value (A)
2008-06109.3472Normal value (A)
2008-05110.0319Normal value (A)
2008-04110.7389Normal value (A)
2008-03110.1919Normal value (A)
2008-02108.0526Normal value (A)
2008-01108.3330Normal value (A)
2007-12108.2067Normal value (A)
2007-11108.4631Normal value (A)
2007-10107.3034Normal value (A)
2007-09106.3183Normal value (A)
2007-08105.3777Normal value (A)
2007-07105.5434Normal value (A)
2007-06105.0729Normal value (A)
2007-05105.5599Normal value (A)
2007-04105.7971Normal value (A)
2007-03104.8306Normal value (A)
2007-02104.3744Normal value (A)
2007-01103.9308Normal value (A)
2006-12104.4177Normal value (A)
2006-11103.4527Normal value (A)
2006-10102.9746Normal value (A)
2006-09103.2090Normal value (A)
2006-08103.6177Normal value (A)
2006-07103.7396Normal value (A)
2006-06103.2520Normal value (A)
2006-05103.2206Normal value (A)
2006-04102.2233Normal value (A)
2006-03101.1587Normal value (A)
2006-02100.2455Normal value (A)
2006-01100.6937Normal value (A)
2005-1299.8340Normal value (A)
2005-1199.7284Normal value (A)
2005-10100.3893Normal value (A)
2005-09100.7715Normal value (A)
2005-08101.5843Normal value (A)
2005-07101.1956Normal value (A)
2005-06101.0734Normal value (A)
2005-05103.3105Normal value (A)
2005-04104.3961Normal value (A)
2005-03105.5828Normal value (A)
2005-02104.8061Normal value (A)
2005-01105.6406Normal value (A)
2004-12106.7034Normal value (A)
2004-11105.2482Normal value (A)
2004-10104.3469Normal value (A)
2004-09103.5072Normal value (A)
2004-08103.3447Normal value (A)
2004-07103.5302Normal value (A)
2004-06103.0273Normal value (A)
2004-05103.3167Normal value (A)
2004-04102.8321Normal value (A)
2004-03104.7060Normal value (A)
2004-02106.4660Normal value (A)
2004-01106.6523Normal value (A)
2003-12105.6754Normal value (A)
2003-11103.0739Normal value (A)
2003-10103.0531Normal value (A)
2003-09101.4955Normal value (A)
2003-08101.6417Normal value (A)
2003-07102.9900Normal value (A)
2003-06104.3817Normal value (A)
2003-05103.9475Normal value (A)
2003-04100.1519Normal value (A)
2003-0399.5588Normal value (A)
2003-0299.2124Normal value (A)
2003-0198.0652Normal value (A)
2002-1295.7294Normal value (A)
2002-1194.3307Normal value (A)
2002-1093.6169Normal value (A)
2002-0993.5820Normal value (A)
2002-0893.5361Normal value (A)
2002-0793.9400Normal value (A)
2002-0692.3536Normal value (A)
2002-0590.2750Normal value (A)
2002-0488.6243Normal value (A)
2002-0388.3602Normal value (A)
2002-0288.1972Normal value (A)
2002-0189.0227Normal value (A)
2001-1288.9717Normal value (A)
2001-1188.2651Normal value (A)
2001-1089.4259Normal value (A)
2001-0989.5735Normal value (A)
2001-0889.0929Normal value (A)
2001-0786.4221Normal value (A)
2001-0685.6701Normal value (A)
2001-0587.0274Normal value (A)
2001-0488.6921Normal value (A)
2001-0389.7842Normal value (A)
2001-0289.8821Normal value (A)
2001-0190.6801Normal value (A)
2000-1287.5179Normal value (A)
2000-1184.7310Normal value (A)
2000-1084.1684Normal value (A)
2000-0985.3879Normal value (A)
2000-0886.8508Normal value (A)
2000-0788.9745Normal value (A)
2000-0689.5202Normal value (A)
2000-0586.8028Normal value (A)
2000-0488.0920Normal value (A)
2000-0389.3066Normal value (A)
2000-0290.7077Normal value (A)
2000-0191.8826Normal value (A)
1999-1291.5235Normal value (A)
1999-1193.3360Normal value (A)
1999-1095.3407Normal value (A)
1999-0994.3769Normal value (A)
1999-0895.9175Normal value (A)
1999-0795.0837Normal value (A)
1999-0694.8613Normal value (A)
1999-0596.6058Normal value (A)
1999-0497.3071Normal value (A)
1999-0398.5562Normal value (A)
1999-0299.9105Normal value (A)
1999-01101.5333Normal value (A)
1998-12102.8087Normal value (A)
1998-11102.7642Normal value (A)
1998-10104.6137Normal value (A)
1998-09103.3309Normal value (A)
1998-08100.8045Normal value (A)
1998-0799.6107Normal value (A)
1998-0699.9544Normal value (A)
1998-05100.1954Normal value (A)
1998-0497.8362Normal value (A)
1998-0397.3815Normal value (A)
1998-0298.3340Normal value (A)
1998-0198.9498Normal value (A)
1997-1299.8405Normal value (A)
1997-1199.8701Normal value (A)
1997-1098.5162Normal value (A)
1997-0997.5555Normal value (A)
1997-0895.2745Normal value (A)
1997-0795.9884Normal value (A)
1997-0698.4057Normal value (A)
1997-0599.7165Normal value (A)
1997-04100.0701Normal value (A)
1997-03100.6071Normal value (A)
1997-02101.5401Normal value (A)
1997-01103.7062Normal value (A)
1996-12105.2668Normal value (A)
1996-11106.5097Normal value (A)
1996-10106.4869Normal value (A)
1996-09107.5724Normal value (A)
1996-08108.3853Normal value (A)
1996-07107.9029Normal value (A)
1996-06106.8465Normal value (A)
1996-05106.6902Normal value (A)
1996-04107.6908Normal value (A)
1996-03108.5027Normal value (A)
1996-02109.0684Normal value (A)
1996-01109.0807Normal value (A)
1995-12109.7036Normal value (A)
1995-11110.6409Normal value (A)
1995-10110.2634Normal value (A)
1995-09109.0321Normal value (A)
1995-08109.2821Normal value (A)
1995-07110.0925Normal value (A)
1995-06108.7726Normal value (A)
1995-05108.5227Normal value (A)
1995-04108.9959Normal value (A)
1995-03108.7001Normal value (A)
1995-02106.9772Normal value (A)
1995-01105.9186Normal value (A)