Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.EUR.ERC0.A
Title CPI deflated EER-19/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
(Exchange Rates )
Period ↓valueobs. status
2020-0794.7116Provisional value (P)
2020-0694.0317Provisional value (P)
2020-0592.7600Provisional value (P)
2020-0492.7110Provisional value (P)
2020-0393.1142Normal value (A)
2020-0290.6918Normal value (A)
2020-0191.4193Normal value (A)
2019-1292.1002Normal value (A)
2019-1192.1853Normal value (A)
2019-1092.8630Normal value (A)
2019-0993.0710Normal value (A)
2019-0893.8785Normal value (A)
2019-0793.4330Normal value (A)
2019-0693.9362Normal value (A)
2019-0593.4352Normal value (A)
2019-0493.0799Normal value (A)
2019-0393.2225Normal value (A)
2019-0293.8137Normal value (A)
2019-0194.3256Normal value (A)
2018-1294.8107Normal value (A)
2018-1194.9616Normal value (A)
2018-1095.4649Normal value (A)
2018-0995.9909Normal value (A)
2018-0895.4859Normal value (A)
2018-0795.9391Normal value (A)
2018-0694.8968Normal value (A)
2018-0595.1544Normal value (A)
2018-0496.4047Normal value (A)
2018-0396.6706Normal value (A)
2018-0296.3323Normal value (A)
2018-0196.2937Normal value (A)
2017-1295.5796Normal value (A)
2017-1195.3514Normal value (A)
2017-1095.3828Normal value (A)
2017-0995.8492Normal value (A)
2017-0895.8701Normal value (A)
2017-0794.4291Normal value (A)
2017-0693.2225Normal value (A)
2017-0592.4860Normal value (A)
2017-0490.9368Normal value (A)
2017-0391.2003Normal value (A)
2017-0290.8375Normal value (A)
2017-0191.1361Normal value (A)
2016-1290.9223Normal value (A)
2016-1191.7238Normal value (A)
2016-1092.4899Normal value (A)
2016-0992.2675Normal value (A)
2016-0892.1529Normal value (A)
2016-0791.8141Normal value (A)
2016-0691.5877Normal value (A)
2016-0591.8062Normal value (A)
2016-0491.5360Normal value (A)
2016-0390.8047Normal value (A)
2016-0291.3183Normal value (A)
2016-0190.3211Normal value (A)
2015-1289.4778Normal value (A)
2015-1188.2996Normal value (A)
2015-1090.7758Normal value (A)
2015-0990.8721Normal value (A)
2015-0890.0128Normal value (A)
2015-0788.5063Normal value (A)
2015-0689.6050Normal value (A)
2015-0588.9612Normal value (A)
2015-0487.3284Normal value (A)
2015-0388.0980Normal value (A)
2015-0290.7133Normal value (A)
2015-0192.3743Normal value (A)
2014-1296.0321Normal value (A)
2014-1196.2301Normal value (A)
2014-1096.3793Normal value (A)
2014-0997.2920Normal value (A)
2014-0898.8915Normal value (A)
2014-0799.4995Normal value (A)
2014-06100.0305Normal value (A)
2014-05100.8918Normal value (A)
2014-04101.7921Normal value (A)
2014-03102.0087Normal value (A)
2014-02101.1610Normal value (A)
2014-01101.0150Normal value (A)
2013-12101.5391Normal value (A)
2013-11100.4121Normal value (A)
2013-10100.7975Normal value (A)
2013-09100.1188Normal value (A)
2013-08100.5220Normal value (A)
2013-0799.8468Normal value (A)
2013-0699.9308Normal value (A)
2013-0598.8754Normal value (A)
2013-0498.7778Normal value (A)
2013-0398.7282Normal value (A)
2013-02100.0347Normal value (A)
2013-0199.0721Normal value (A)
2012-1297.5284Normal value (A)
2012-1196.1962Normal value (A)
2012-1096.8472Normal value (A)
2012-0996.3475Normal value (A)
2012-0894.4083Normal value (A)
2012-0794.4779Normal value (A)
2012-0696.0827Normal value (A)
2012-0596.8123Normal value (A)
2012-0498.2966Normal value (A)
2012-0398.5801Normal value (A)
2012-0298.5119Normal value (A)
2012-0197.5762Normal value (A)
2011-1299.4219Normal value (A)
2011-11101.2043Normal value (A)
2011-10101.5812Normal value (A)
2011-09101.3326Normal value (A)
2011-08102.2814Normal value (A)
2011-07102.4820Normal value (A)
2011-06103.4158Normal value (A)
2011-05103.4219Normal value (A)
2011-04104.6465Normal value (A)
2011-03102.9079Normal value (A)
2011-02101.2656Normal value (A)
2011-01100.2935Normal value (A)
2010-12100.4705Normal value (A)
2010-11102.6609Normal value (A)
2010-10104.0917Normal value (A)
2010-09100.8287Normal value (A)
2010-08100.5636Normal value (A)
2010-07100.9766Normal value (A)
2010-0699.1964Normal value (A)
2010-05101.2122Normal value (A)
2010-04104.4217Normal value (A)
2010-03105.6412Normal value (A)
2010-02106.1693Normal value (A)
2010-01108.9998Normal value (A)
2009-12111.2660Normal value (A)
2009-11112.3837Normal value (A)
2009-10112.6610Normal value (A)
2009-09111.5703Normal value (A)
2009-08110.4128Normal value (A)
2009-07110.3615Normal value (A)
2009-06111.0115Normal value (A)
2009-05109.9874Normal value (A)
2009-04109.5750Normal value (A)
2009-03110.3708Normal value (A)
2009-02108.3626Normal value (A)
2009-01109.4512Normal value (A)
2008-12109.7707Normal value (A)
2008-11104.3762Normal value (A)
2008-10104.9292Normal value (A)
2008-09108.0916Normal value (A)
2008-08109.6868Normal value (A)
2008-07111.9836Normal value (A)
2008-06112.0623Normal value (A)
2008-05112.4439Normal value (A)
2008-04112.9322Normal value (A)
2008-03111.9958Normal value (A)
2008-02109.1478Normal value (A)
2008-01109.9061Normal value (A)
2007-12109.3560Normal value (A)
2007-11109.4971Normal value (A)
2007-10108.0092Normal value (A)
2007-09107.1339Normal value (A)
2007-08106.1468Normal value (A)
2007-07106.6357Normal value (A)
2007-06106.1207Normal value (A)
2007-05106.6884Normal value (A)
2007-04106.8016Normal value (A)
2007-03105.7272Normal value (A)
2007-02105.2040Normal value (A)
2007-01104.8035Normal value (A)
2006-12105.2271Normal value (A)
2006-11104.4652Normal value (A)
2006-10103.9134Normal value (A)
2006-09104.4803Normal value (A)
2006-08104.7325Normal value (A)
2006-07104.9088Normal value (A)
2006-06104.5813Normal value (A)
2006-05104.3617Normal value (A)
2006-04103.4720Normal value (A)
2006-03102.3890Normal value (A)
2006-02101.5163Normal value (A)
2006-01102.1772Normal value (A)
2005-12101.5096Normal value (A)
2005-11101.4657Normal value (A)
2005-10102.2191Normal value (A)
2005-09102.6300Normal value (A)
2005-08103.2640Normal value (A)
2005-07102.8619Normal value (A)
2005-06102.4634Normal value (A)
2005-05104.9776Normal value (A)
2005-04105.8729Normal value (A)
2005-03106.7116Normal value (A)
2005-02105.8329Normal value (A)
2005-01106.7469Normal value (A)
2004-12107.8304Normal value (A)
2004-11106.5042Normal value (A)
2004-10105.3596Normal value (A)
2004-09104.3355Normal value (A)
2004-08104.0816Normal value (A)
2004-07104.1801Normal value (A)
2004-06103.7324Normal value (A)
2004-05103.9665Normal value (A)
2004-04103.4072Normal value (A)
2004-03104.9961Normal value (A)
2004-02106.8258Normal value (A)
2004-01106.8056Normal value (A)
2003-12105.6580Normal value (A)
2003-11102.9455Normal value (A)
2003-10103.0330Normal value (A)
2003-09101.3884Normal value (A)
2003-08101.4685Normal value (A)
2003-07102.6001Normal value (A)
2003-06103.7222Normal value (A)
2003-05103.0689Normal value (A)
2003-0499.2271Normal value (A)
2003-0398.6118Normal value (A)
2003-0297.7600Normal value (A)
2003-0196.3957Normal value (A)
2002-1293.9125Normal value (A)
2002-1192.8937Normal value (A)
2002-1092.1438Normal value (A)
2002-0991.8616Normal value (A)
2002-0891.8141Normal value (A)
2002-0792.3148Normal value (A)
2002-0690.8118Normal value (A)
2002-0588.7007Normal value (A)
2002-0487.0200Normal value (A)
2002-0386.7029Normal value (A)
2002-0286.5364Normal value (A)
2002-0187.3380Normal value (A)
2001-1287.3229Normal value (A)
2001-1186.7567Normal value (A)
2001-1087.9794Normal value (A)
2001-0988.1147Normal value (A)
2001-0887.5737Normal value (A)
2001-0785.0122Normal value (A)
2001-0684.2570Normal value (A)
2001-0585.6359Normal value (A)
2001-0487.2075Normal value (A)
2001-0388.0918Normal value (A)
2001-0288.2729Normal value (A)
2001-0188.9554Normal value (A)
2000-1286.0295Normal value (A)
2000-1183.4764Normal value (A)
2000-1082.8785Normal value (A)
2000-0984.1170Normal value (A)
2000-0885.6741Normal value (A)
2000-0787.8331Normal value (A)
2000-0688.6111Normal value (A)
2000-0585.7413Normal value (A)
2000-0487.2740Normal value (A)
2000-0388.6126Normal value (A)
2000-0289.9906Normal value (A)
2000-0191.3500Normal value (A)
1999-1291.3835Normal value (A)
1999-1193.1314Normal value (A)
1999-1095.1949Normal value (A)
1999-0994.2528Normal value (A)
1999-0895.7648Normal value (A)
1999-0794.8746Normal value (A)
1999-0694.8879Normal value (A)
1999-0596.6548Normal value (A)
1999-0497.3197Normal value (A)
1999-0398.3828Normal value (A)
1999-0299.8988Normal value (A)
1999-01101.7184Normal value (A)
1998-12102.9267Normal value (A)
1998-11102.8132Normal value (A)
1998-10104.6298Normal value (A)
1998-09103.1678Normal value (A)
1998-08100.5533Normal value (A)
1998-0799.2602Normal value (A)
1998-0699.6985Normal value (A)
1998-0599.8253Normal value (A)
1998-0497.4207Normal value (A)
1998-0396.9052Normal value (A)
1998-0297.9009Normal value (A)
1998-0198.6868Normal value (A)
1997-1299.9660Normal value (A)
1997-11100.0893Normal value (A)
1997-1098.9669Normal value (A)
1997-0998.1155Normal value (A)
1997-0895.7566Normal value (A)
1997-0796.5926Normal value (A)
1997-0699.4310Normal value (A)
1997-05101.0406Normal value (A)
1997-04101.4146Normal value (A)
1997-03102.4045Normal value (A)
1997-02103.3768Normal value (A)
1997-01105.9814Normal value (A)
1996-12107.6630Normal value (A)
1996-11109.0080Normal value (A)
1996-10109.1164Normal value (A)
1996-09110.1340Normal value (A)
1996-08111.0829Normal value (A)
1996-07110.4086Normal value (A)
1996-06109.4813Normal value (A)
1996-05109.3331Normal value (A)
1996-04110.3033Normal value (A)
1996-03111.2520Normal value (A)
1996-02111.7057Normal value (A)
1996-01111.9259Normal value (A)
1995-12112.1141Normal value (A)
1995-11112.8399Normal value (A)
1995-10112.3476Normal value (A)
1995-09110.9334Normal value (A)
1995-08111.4521Normal value (A)
1995-07112.4659Normal value (A)
1995-06111.1407Normal value (A)
1995-05110.7050Normal value (A)
1995-04111.3733Normal value (A)
1995-03111.1558Normal value (A)
1995-02109.5353Normal value (A)
1995-01108.5549Normal value (A)
1994-12107.4544Normal value (A)
1994-11108.7745Normal value (A)
1994-10109.9226Normal value (A)
1994-09109.1547Normal value (A)
1994-08109.1794Normal value (A)
1994-07109.1661Normal value (A)
1994-06107.3374Normal value (A)
1994-05106.8938Normal value (A)
1994-04105.4794Normal value (A)
1994-03105.4706Normal value (A)
1994-02104.1370Normal value (A)
1994-01104.1686Normal value (A)
1993-12103.4819Normal value (A)
1993-11104.1193Normal value (A)
1993-10106.3641Normal value (A)
1993-09106.9036Normal value (A)
1993-08104.0065Normal value (A)
1993-07104.7464Normal value (A)
1993-06107.9189Normal value (A)
1993-05109.7818Normal value (A)
1993-04110.4210Normal value (A)
1993-03109.8426Normal value (A)
1993-02111.4585Normal value (A)
1993-01112.3879Normal value (A)