European Central Bank -
Statistical Data Warehouse
- Quick View
Print
Data Download
Add to My Data
CSV - character separated
CSV - pivot style
Excel (csv)
SDMX-ML 2.1
SDMX-ML 2.0
Parameters and Transformations
Date :
to
(DD-MM-YYYY)
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:
none
Period-to-period change
Period-to-period %-change
Year-to-Year change
Year-to-Year %-change
Annual Frequency
Half-Yearly Frequency
Quarterly Frequency
Series Level Information
Series Key
EXR.M.E5.EUR.ERC0.A
Title
CPI deflated EER-19/Euro
Title Complement
ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Unit
99Q1=100
Dataset
EXR : Exchange Rates
Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
More attributes
Frequency
Monthly
Collection indicator
Average of observations through period (A)
Decimals
Four (4)
Source agency
European Central Bank (ECB) (4F0)
Publications
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Overview table, section 01
Statistics Bulletin: Table in chapter 08, section 01 (T0801)
ECB Last update
2021-04-01 15:31
Data Chart
Dynamic Chart
Static Chart
Chart is loading...
Legend
CL_OBS_CONF Observation Confidentiality
A
Primary confidentiality due to small counts
C
Confidential statistical information
D
Secondary confidentiality set by the sender, not for publication
F
Free
G
Primary confidentiality due to dominance by one or two units
M
Primary confidentiality due to data declared confidential based on other measures of concentration
N
Not for publication, restricted for internal use only
O
Primary confidentiality due to dominance by one unit
R
Discontinued from October 2006
S
Secondary confidentiality set and managed by the receiver, not for publication
T
Primary confidentiality due to dominance by two units
All non-Free observations are underlined.
Data Table
Dataset Source :
European Central Bank (ECB)
ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
(Exchange Rates )
Period
↓
value
obs. status
2021-03
94.4074
Provisional value (P)
2021-02
94.8186
Provisional value (P)
2021-01
95.5853
Provisional value (P)
2020-12
95.4233
Provisional value (P)
2020-11
94.3801
Normal value (A)
2020-10
94.8622
Normal value (A)
2020-09
95.0340
Normal value (A)
2020-08
95.1063
Normal value (A)
2020-07
94.5644
Normal value (A)
2020-06
93.9678
Normal value (A)
2020-05
92.7289
Normal value (A)
2020-04
92.6037
Normal value (A)
2020-03
93.0989
Normal value (A)
2020-02
90.7319
Normal value (A)
2020-01
91.4834
Normal value (A)
2019-12
92.1508
Normal value (A)
2019-11
92.1871
Normal value (A)
2019-10
92.8492
Normal value (A)
2019-09
93.1246
Normal value (A)
2019-08
93.9508
Normal value (A)
2019-07
93.4364
Normal value (A)
2019-06
93.8790
Normal value (A)
2019-05
93.3929
Normal value (A)
2019-04
92.9647
Normal value (A)
2019-03
93.2036
Normal value (A)
2019-02
93.8451
Normal value (A)
2019-01
94.3686
Normal value (A)
2018-12
94.8306
Normal value (A)
2018-11
94.9575
Normal value (A)
2018-10
95.4697
Normal value (A)
2018-09
96.0233
Normal value (A)
2018-08
95.5429
Normal value (A)
2018-07
95.9406
Normal value (A)
2018-06
94.8588
Normal value (A)
2018-05
95.1295
Normal value (A)
2018-04
96.3018
Normal value (A)
2018-03
96.6518
Normal value (A)
2018-02
96.3660
Normal value (A)
2018-01
96.3313
Normal value (A)
2017-12
95.5968
Normal value (A)
2017-11
95.3712
Normal value (A)
2017-10
95.3800
Normal value (A)
2017-09
95.8541
Normal value (A)
2017-08
95.9137
Normal value (A)
2017-07
94.4368
Normal value (A)
2017-06
93.1816
Normal value (A)
2017-05
92.4685
Normal value (A)
2017-04
90.8661
Normal value (A)
2017-03
91.1922
Normal value (A)
2017-02
90.8594
Normal value (A)
2017-01
91.1685
Normal value (A)
2016-12
90.9377
Normal value (A)
2016-11
91.7284
Normal value (A)
2016-10
92.4776
Normal value (A)
2016-09
92.2663
Normal value (A)
2016-08
92.1798
Normal value (A)
2016-07
91.8202
Normal value (A)
2016-06
91.5652
Normal value (A)
2016-05
91.7914
Normal value (A)
2016-04
91.4839
Normal value (A)
2016-03
90.7977
Normal value (A)
2016-02
91.3376
Normal value (A)
2016-01
90.3535
Normal value (A)
2015-12
89.4846
Normal value (A)
2015-11
88.3051
Normal value (A)
2015-10
90.7756
Normal value (A)
2015-09
90.8790
Normal value (A)
2015-08
90.0245
Normal value (A)
2015-07
88.4978
Normal value (A)
2015-06
89.5954
Normal value (A)
2015-05
88.9561
Normal value (A)
2015-04
87.3052
Normal value (A)
2015-03
88.1008
Normal value (A)
2015-02
90.7150
Normal value (A)
2015-01
92.3826
Normal value (A)
2014-12
96.0368
Normal value (A)
2014-11
96.2354
Normal value (A)
2014-10
96.3771
Normal value (A)
2014-09
97.2960
Normal value (A)
2014-08
98.8968
Normal value (A)
2014-07
99.5002
Normal value (A)
2014-06
100.0230
Normal value (A)
2014-05
100.8892
Normal value (A)
2014-04
101.7773
Normal value (A)
2014-03
102.0125
Normal value (A)
2014-02
101.1610
Normal value (A)
2014-01
101.0243
Normal value (A)
2013-12
101.5424
Normal value (A)
2013-11
100.4165
Normal value (A)
2013-10
100.8100
Normal value (A)
2013-09
100.1210
Normal value (A)
2013-08
100.5234
Normal value (A)
2013-07
99.8482
Normal value (A)
2013-06
99.9232
Normal value (A)
2013-05
98.8727
Normal value (A)
2013-04
98.7731
Normal value (A)
2013-03
98.7303
Normal value (A)
2013-02
100.0340
Normal value (A)
2013-01
99.0771
Normal value (A)
2012-12
97.5310
Normal value (A)
2012-11
96.2030
Normal value (A)
2012-10
96.8533
Normal value (A)
2012-09
96.3482
Normal value (A)
2012-08
94.4086
Normal value (A)
2012-07
94.4788
Normal value (A)
2012-06
96.0760
Normal value (A)
2012-05
96.8166
Normal value (A)
2012-04
98.2944
Normal value (A)
2012-03
98.5822
Normal value (A)
2012-02
98.5124
Normal value (A)
2012-01
97.5793
Normal value (A)
2011-12
99.4239
Normal value (A)
2011-11
101.2113
Normal value (A)
2011-10
101.5861
Normal value (A)
2011-09
101.3329
Normal value (A)
2011-08
102.2825
Normal value (A)
2011-07
102.4830
Normal value (A)
2011-06
103.4094
Normal value (A)
2011-05
103.4213
Normal value (A)
2011-04
104.6460
Normal value (A)
2011-03
102.9098
Normal value (A)
2011-02
101.2670
Normal value (A)
2011-01
100.2950
Normal value (A)
2010-12
100.4719
Normal value (A)
2010-11
102.6674
Normal value (A)
2010-10
104.0951
Normal value (A)
2010-09
100.8290
Normal value (A)
2010-08
100.5657
Normal value (A)
2010-07
100.9774
Normal value (A)
2010-06
99.1925
Normal value (A)
2010-05
101.2116
Normal value (A)
2010-04
104.4228
Normal value (A)
2010-03
105.6429
Normal value (A)
2010-02
106.1699
Normal value (A)
2010-01
109.0004
Normal value (A)
2009-12
111.2669
Normal value (A)
2009-11
112.3828
Normal value (A)
2009-10
112.6636
Normal value (A)
2009-09
111.5713
Normal value (A)
2009-08
110.4159
Normal value (A)
2009-07
110.3631
Normal value (A)
2009-06
111.0092
Normal value (A)
2009-05
109.9803
Normal value (A)
2009-04
109.5785
Normal value (A)
2009-03
110.3720
Normal value (A)
2009-02
108.3629
Normal value (A)
2009-01
109.4518
Normal value (A)
2008-12
109.7710
Normal value (A)
2008-11
104.3800
Normal value (A)
2008-10
104.9313
Normal value (A)
2008-09
108.0934
Normal value (A)
2008-08
109.6901
Normal value (A)
2008-07
111.9846
Normal value (A)
2008-06
112.0617
Normal value (A)
2008-05
112.4434
Normal value (A)
2008-04
112.9362
Normal value (A)
2008-03
111.9964
Normal value (A)
2008-02
109.1482
Normal value (A)
2008-01
109.9080
Normal value (A)
2007-12
109.3560
Normal value (A)
2007-11
109.4989
Normal value (A)
2007-10
108.0115
Normal value (A)
2007-09
107.1364
Normal value (A)
2007-08
106.1501
Normal value (A)
2007-07
106.6359
Normal value (A)
2007-06
106.1200
Normal value (A)
2007-05
106.6878
Normal value (A)
2007-04
106.8056
Normal value (A)
2007-03
105.7275
Normal value (A)
2007-02
105.2046
Normal value (A)
2007-01
104.8072
Normal value (A)
2006-12
105.2272
Normal value (A)
2006-11
104.4658
Normal value (A)
2006-10
103.9154
Normal value (A)
2006-09
104.4778
Normal value (A)
2006-08
104.7359
Normal value (A)
2006-07
104.9074
Normal value (A)
2006-06
104.5810
Normal value (A)
2006-05
104.3609
Normal value (A)
2006-04
103.4760
Normal value (A)
2006-03
102.3897
Normal value (A)
2006-02
101.5168
Normal value (A)
2006-01
102.1833
Normal value (A)
2005-12
101.5096
Normal value (A)
2005-11
101.4656
Normal value (A)
2005-10
102.2203
Normal value (A)
2005-09
102.6337
Normal value (A)
2005-08
103.2670
Normal value (A)
2005-07
102.8583
Normal value (A)
2005-06
102.4641
Normal value (A)
2005-05
104.9767
Normal value (A)
2005-04
105.8770
Normal value (A)
2005-03
106.7128
Normal value (A)
2005-02
105.8332
Normal value (A)
2005-01
106.7544
Normal value (A)
2004-12
107.8309
Normal value (A)
2004-11
106.5041
Normal value (A)
2004-10
105.3597
Normal value (A)
2004-09
104.3339
Normal value (A)
2004-08
104.0846
Normal value (A)
2004-07
104.1746
Normal value (A)
2004-06
103.7343
Normal value (A)
2004-05
103.9661
Normal value (A)
2004-04
103.4105
Normal value (A)
2004-03
104.9980
Normal value (A)
2004-02
106.8262
Normal value (A)
2004-01
106.8141
Normal value (A)
2003-12
105.6589
Normal value (A)
2003-11
102.9454
Normal value (A)
2003-10
103.0321
Normal value (A)
2003-09
101.3921
Normal value (A)
2003-08
101.4708
Normal value (A)
2003-07
102.5900
Normal value (A)
2003-06
103.7248
Normal value (A)
2003-05
103.0695
Normal value (A)
2003-04
99.2338
Normal value (A)
2003-03
98.6145
Normal value (A)
2003-02
97.7600
Normal value (A)
2003-01
96.4017
Normal value (A)
2002-12
93.9143
Normal value (A)
2002-11
92.8936
Normal value (A)
2002-10
92.1431
Normal value (A)
2002-09
91.8643
Normal value (A)
2002-08
91.8163
Normal value (A)
2002-07
92.3107
Normal value (A)
2002-06
90.8139
Normal value (A)
2002-05
88.7028
Normal value (A)
2002-04
87.0212
Normal value (A)
2002-03
86.7054
Normal value (A)
2002-02
86.5365
Normal value (A)
2002-01
87.3415
Normal value (A)
2001-12
87.3249
Normal value (A)
2001-11
86.7569
Normal value (A)
2001-10
87.9796
Normal value (A)
2001-09
88.1170
Normal value (A)
2001-08
87.5752
Normal value (A)
2001-07
85.0101
Normal value (A)
2001-06
84.2580
Normal value (A)
2001-05
85.6394
Normal value (A)
2001-04
87.2086
Normal value (A)
2001-03
88.0935
Normal value (A)
2001-02
88.2735
Normal value (A)
2001-01
88.9559
Normal value (A)
2000-12
86.0320
Normal value (A)
2000-11
83.4769
Normal value (A)
2000-10
82.8768
Normal value (A)
2000-09
84.1190
Normal value (A)
2000-08
85.6756
Normal value (A)
2000-07
87.8325
Normal value (A)
2000-06
88.6111
Normal value (A)
2000-05
85.7460
Normal value (A)
2000-04
87.2747
Normal value (A)
2000-03
88.6129
Normal value (A)
2000-02
89.9924
Normal value (A)
2000-01
91.3493
Normal value (A)
1999-12
91.3861
Normal value (A)
1999-11
93.1322
Normal value (A)
1999-10
95.1983
Normal value (A)
1999-09
94.2549
Normal value (A)
1999-08
95.7665
Normal value (A)
1999-07
94.8752
Normal value (A)
1999-06
94.8872
Normal value (A)
1999-05
96.6608
Normal value (A)
1999-04
97.3205
Normal value (A)
1999-03
98.3819
Normal value (A)
1999-02
99.9017
Normal value (A)
1999-01
101.7164
Normal value (A)
1998-12
102.9300
Normal value (A)
1998-11
102.8143
Normal value (A)
1998-10
104.6346
Normal value (A)
1998-09
103.1702
Normal value (A)
1998-08
100.5556
Normal value (A)
1998-07
99.2605
Normal value (A)
1998-06
99.6928
Normal value (A)
1998-05
99.8318
Normal value (A)
1998-04
97.4213
Normal value (A)
1998-03
96.9037
Normal value (A)
1998-02
97.9045
Normal value (A)
1998-01
98.6844
Normal value (A)
1997-12
99.9691
Normal value (A)
1997-11
100.0912
Normal value (A)
1997-10
98.9712
Normal value (A)
1997-09
98.1181
Normal value (A)
1997-08
95.7591
Normal value (A)
1997-07
96.5932
Normal value (A)
1997-06
99.4310
Normal value (A)
1997-05
101.0464
Normal value (A)
1997-04
101.4160
Normal value (A)
1997-03
102.4089
Normal value (A)
1997-02
103.3807
Normal value (A)
1997-01
105.9797
Normal value (A)
1996-12
107.6619
Normal value (A)
1996-11
109.0071
Normal value (A)
1996-10
109.1149
Normal value (A)
1996-09
110.1328
Normal value (A)
1996-08
111.0818
Normal value (A)
1996-07
110.4076
Normal value (A)
1996-06
109.4795
Normal value (A)
1996-05
109.3323
Normal value (A)
1996-04
110.3027
Normal value (A)
1996-03
111.2502
Normal value (A)
1996-02
111.7052
Normal value (A)
1996-01
111.9234
Normal value (A)
1995-12
112.1125
Normal value (A)
1995-11
112.8389
Normal value (A)
1995-10
112.3461
Normal value (A)
1995-09
110.9325
Normal value (A)
1995-08
111.4511
Normal value (A)
1995-07
112.4650
Normal value (A)
1995-06
111.1387
Normal value (A)
1995-05
110.7043
Normal value (A)
1995-04
111.3727
Normal value (A)
1995-03
111.1542
Normal value (A)
1995-02
109.5348
Normal value (A)
1995-01
108.5525
Normal value (A)
1994-12
107.4524
Normal value (A)
1994-11
108.7731
Normal value (A)
1994-10
109.9205
Normal value (A)
1994-09
109.1534
Normal value (A)
1994-08
109.1778
Normal value (A)
1994-07
109.1647
Normal value (A)
1994-06
107.3348
Normal value (A)
1994-05
106.8926
Normal value (A)
1994-04
105.4784
Normal value (A)
1994-03
105.4683
Normal value (A)
1994-02
104.1361
Normal value (A)
1994-01
104.1660
Normal value (A)
1993-12
103.4798
Normal value (A)
1993-11
104.1180
Normal value (A)
1993-10
106.3620
Normal value (A)
1993-09
106.9026
Normal value (A)
1993-08
104.0050
Normal value (A)
1993-07
104.7453
Normal value (A)
1993-06
107.9162
Normal value (A)
1993-05
109.7805
Normal value (A)
1993-04
110.4197
Normal value (A)
1993-03
109.8406
Normal value (A)
1993-02
111.4571
Normal value (A)
1993-01
112.3855
Normal value (A)