Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.EUR.ERC0.A
Title CPI deflated EER-19/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
(Exchange Rates )
Period valueobs. status
2020-0390.6026Provisional value (P)
2020-0288.6513Provisional value (P)
2020-0189.3370Provisional value (P)
2019-1290.1065Normal value (A)
2019-1190.1576Normal value (A)
2019-1090.8674Normal value (A)
2019-0991.0945Normal value (A)
2019-0891.8386Normal value (A)
2019-0791.2984Normal value (A)
2019-0691.8572Normal value (A)
2019-0591.3922Normal value (A)
2019-0490.9701Normal value (A)
2019-0391.0753Normal value (A)
2019-0291.6543Normal value (A)
2019-0192.1971Normal value (A)
2018-1292.6913Normal value (A)
2018-1192.9346Normal value (A)
2018-1093.4203Normal value (A)
2018-0993.8818Normal value (A)
2018-0893.3717Normal value (A)
2018-0793.7641Normal value (A)
2018-0692.5615Normal value (A)
2018-0592.7612Normal value (A)
2018-0493.9887Normal value (A)
2018-0394.2155Normal value (A)
2018-0293.8694Normal value (A)
2018-0193.9288Normal value (A)
2017-1293.2794Normal value (A)
2017-1193.0834Normal value (A)
2017-1093.1441Normal value (A)
2017-0993.5907Normal value (A)
2017-0893.6248Normal value (A)
2017-0792.3137Normal value (A)
2017-0691.1325Normal value (A)
2017-0590.4954Normal value (A)
2017-0488.9737Normal value (A)
2017-0389.1849Normal value (A)
2017-0288.8610Normal value (A)
2017-0189.1176Normal value (A)
2016-1288.9567Normal value (A)
2016-1189.6732Normal value (A)
2016-1090.2944Normal value (A)
2016-0990.1424Normal value (A)
2016-0890.0247Normal value (A)
2016-0789.7394Normal value (A)
2016-0689.6253Normal value (A)
2016-0589.8266Normal value (A)
2016-0489.4709Normal value (A)
2016-0388.7506Normal value (A)
2016-0289.2782Normal value (A)
2016-0188.3917Normal value (A)
2015-1287.5542Normal value (A)
2015-1186.3912Normal value (A)
2015-1088.8002Normal value (A)
2015-0988.8795Normal value (A)
2015-0888.0681Normal value (A)
2015-0786.5540Normal value (A)
2015-0687.6541Normal value (A)
2015-0587.0152Normal value (A)
2015-0485.3036Normal value (A)
2015-0386.0929Normal value (A)
2015-0288.7094Normal value (A)
2015-0190.3202Normal value (A)
2014-1293.8331Normal value (A)
2014-1194.0405Normal value (A)
2014-1094.2062Normal value (A)
2014-0995.1480Normal value (A)
2014-0896.7492Normal value (A)
2014-0797.4237Normal value (A)
2014-0697.9332Normal value (A)
2014-0598.7755Normal value (A)
2014-0499.6524Normal value (A)
2014-0399.7916Normal value (A)
2014-0298.8512Normal value (A)
2014-0198.6424Normal value (A)
2013-1299.1835Normal value (A)
2013-1198.0587Normal value (A)
2013-1098.3978Normal value (A)
2013-0997.7230Normal value (A)
2013-0898.0720Normal value (A)
2013-0797.4193Normal value (A)
2013-0697.5577Normal value (A)
2013-0596.5110Normal value (A)
2013-0496.4640Normal value (A)
2013-0396.4234Normal value (A)
2013-0297.7450Normal value (A)
2013-0196.8647Normal value (A)
2012-1295.4091Normal value (A)
2012-1194.1006Normal value (A)
2012-1094.7806Normal value (A)
2012-0994.3063Normal value (A)
2012-0892.3645Normal value (A)
2012-0792.4540Normal value (A)
2012-0694.0419Normal value (A)
2012-0594.7745Normal value (A)
2012-0496.2071Normal value (A)
2012-0396.4476Normal value (A)
2012-0296.3968Normal value (A)
2012-0195.4379Normal value (A)
2011-1297.3171Normal value (A)
2011-1199.0960Normal value (A)
2011-1099.4362Normal value (A)
2011-0999.2214Normal value (A)
2011-08100.2624Normal value (A)
2011-07100.4108Normal value (A)
2011-06101.3251Normal value (A)
2011-05101.3478Normal value (A)
2011-04102.5632Normal value (A)
2011-03100.8741Normal value (A)
2011-0299.2391Normal value (A)
2011-0198.2865Normal value (A)
2010-1298.5148Normal value (A)
2010-11100.5955Normal value (A)
2010-10102.0173Normal value (A)
2010-0998.9095Normal value (A)
2010-0898.7030Normal value (A)
2010-0799.0928Normal value (A)
2010-0697.3326Normal value (A)
2010-0599.2168Normal value (A)
2010-04102.4287Normal value (A)
2010-03103.5638Normal value (A)
2010-02104.1882Normal value (A)
2010-01107.1026Normal value (A)
2009-12109.3119Normal value (A)
2009-11110.4668Normal value (A)
2009-10110.7185Normal value (A)
2009-09109.5878Normal value (A)
2009-08108.4969Normal value (A)
2009-07108.4858Normal value (A)
2009-06109.2142Normal value (A)
2009-05107.9974Normal value (A)
2009-04107.5393Normal value (A)
2009-03108.3529Normal value (A)
2009-02106.4760Normal value (A)
2009-01107.3076Normal value (A)
2008-12107.5761Normal value (A)
2008-11102.3287Normal value (A)
2008-10103.0302Normal value (A)
2008-09106.0931Normal value (A)
2008-08107.6799Normal value (A)
2008-07109.9985Normal value (A)
2008-06110.1615Normal value (A)
2008-05110.6029Normal value (A)
2008-04111.0950Normal value (A)
2008-03110.2887Normal value (A)
2008-02107.4601Normal value (A)
2008-01108.3529Normal value (A)
2007-12107.9736Normal value (A)
2007-11108.2558Normal value (A)
2007-10106.8461Normal value (A)
2007-09105.9667Normal value (A)
2007-08105.0237Normal value (A)
2007-07105.5706Normal value (A)
2007-06105.1193Normal value (A)
2007-05105.7173Normal value (A)
2007-04105.9072Normal value (A)
2007-03104.8402Normal value (A)
2007-02104.3360Normal value (A)
2007-01103.9721Normal value (A)
2006-12104.4141Normal value (A)
2006-11103.6823Normal value (A)
2006-10103.1809Normal value (A)
2006-09103.7996Normal value (A)
2006-08104.1131Normal value (A)
2006-07104.2659Normal value (A)
2006-06103.9364Normal value (A)
2006-05103.7078Normal value (A)
2006-04102.7166Normal value (A)
2006-03101.6301Normal value (A)
2006-02100.7478Normal value (A)
2006-01101.4418Normal value (A)
2005-12100.8161Normal value (A)
2005-11100.8055Normal value (A)
2005-10101.5779Normal value (A)
2005-09101.9970Normal value (A)
2005-08102.5839Normal value (A)
2005-07102.2058Normal value (A)
2005-06101.9164Normal value (A)
2005-05104.4383Normal value (A)
2005-04105.3786Normal value (A)
2005-03106.1599Normal value (A)
2005-02105.2492Normal value (A)
2005-01106.2187Normal value (A)
2004-12107.3972Normal value (A)
2004-11106.0637Normal value (A)
2004-10104.8770Normal value (A)
2004-09103.8301Normal value (A)
2004-08103.6514Normal value (A)
2004-07103.7941Normal value (A)
2004-06103.3897Normal value (A)
2004-05103.5878Normal value (A)
2004-04103.0498Normal value (A)
2004-03104.6846Normal value (A)
2004-02106.6176Normal value (A)
2004-01106.5098Normal value (A)
2003-12105.2998Normal value (A)
2003-11102.5797Normal value (A)
2003-10102.6814Normal value (A)
2003-09101.0608Normal value (A)
2003-08101.1629Normal value (A)
2003-07102.2812Normal value (A)
2003-06103.4321Normal value (A)
2003-05102.7428Normal value (A)
2003-0498.9765Normal value (A)
2003-0398.4159Normal value (A)
2003-0297.5536Normal value (A)
2003-0196.1988Normal value (A)
2002-1293.7166Normal value (A)
2002-1192.6981Normal value (A)
2002-1092.0011Normal value (A)
2002-0991.7044Normal value (A)
2002-0891.6613Normal value (A)
2002-0792.1387Normal value (A)
2002-0690.6003Normal value (A)
2002-0588.5289Normal value (A)
2002-0486.8528Normal value (A)
2002-0386.5570Normal value (A)
2002-0286.3813Normal value (A)
2002-0187.1840Normal value (A)
2001-1287.1575Normal value (A)
2001-1186.6460Normal value (A)
2001-1087.9069Normal value (A)
2001-0988.0922Normal value (A)
2001-0887.4809Normal value (A)
2001-0784.9126Normal value (A)
2001-0684.1227Normal value (A)
2001-0585.5316Normal value (A)
2001-0487.1353Normal value (A)
2001-0388.0156Normal value (A)
2001-0288.1837Normal value (A)
2001-0188.9048Normal value (A)
2000-1285.9909Normal value (A)
2000-1183.4094Normal value (A)
2000-1082.8206Normal value (A)
2000-0984.0167Normal value (A)
2000-0885.5661Normal value (A)
2000-0787.7263Normal value (A)
2000-0688.5097Normal value (A)
2000-0585.6809Normal value (A)
2000-0487.1666Normal value (A)
2000-0388.4695Normal value (A)
2000-0289.8614Normal value (A)
2000-0191.2181Normal value (A)
1999-1291.2803Normal value (A)
1999-1193.0631Normal value (A)
1999-1095.1533Normal value (A)
1999-0994.1992Normal value (A)
1999-0895.7388Normal value (A)
1999-0794.8719Normal value (A)
1999-0694.9245Normal value (A)
1999-0596.7367Normal value (A)
1999-0497.3917Normal value (A)
1999-0398.4575Normal value (A)
1999-0299.9008Normal value (A)
1999-01101.6416Normal value (A)
1998-12102.8961Normal value (A)
1998-11102.7932Normal value (A)
1998-10104.6635Normal value (A)
1998-09103.2852Normal value (A)
1998-08100.6429Normal value (A)
1998-0799.2799Normal value (A)
1998-0699.7839Normal value (A)
1998-0599.8664Normal value (A)
1998-0497.4451Normal value (A)
1998-0396.9798Normal value (A)
1998-0298.0690Normal value (A)
1998-0198.9253Normal value (A)
1997-12100.1915Normal value (A)
1997-11100.0292Normal value (A)
1997-1098.7964Normal value (A)
1997-0997.9379Normal value (A)
1997-0895.5951Normal value (A)
1997-0796.3963Normal value (A)
1997-0699.2211Normal value (A)
1997-05100.8471Normal value (A)
1997-04101.2013Normal value (A)
1997-03102.2012Normal value (A)
1997-02103.1786Normal value (A)
1997-01105.7014Normal value (A)
1996-12107.3642Normal value (A)
1996-11108.6885Normal value (A)
1996-10108.8225Normal value (A)
1996-09109.8428Normal value (A)
1996-08110.8012Normal value (A)
1996-07110.1255Normal value (A)
1996-06109.1895Normal value (A)
1996-05109.0372Normal value (A)
1996-04110.0330Normal value (A)
1996-03111.0072Normal value (A)
1996-02111.4765Normal value (A)
1996-01111.6995Normal value (A)
1995-12111.8638Normal value (A)
1995-11112.5978Normal value (A)
1995-10112.1294Normal value (A)
1995-09110.7276Normal value (A)
1995-08111.2255Normal value (A)
1995-07112.1936Normal value (A)
1995-06110.8741Normal value (A)
1995-05110.4560Normal value (A)
1995-04111.1946Normal value (A)
1995-03111.0051Normal value (A)
1995-02109.3867Normal value (A)
1995-01108.4293Normal value (A)
1994-12107.3529Normal value (A)
1994-11108.6775Normal value (A)
1994-10109.8721Normal value (A)
1994-09109.1666Normal value (A)
1994-08109.2551Normal value (A)
1994-07109.2691Normal value (A)
1994-06107.4756Normal value (A)
1994-05107.0556Normal value (A)
1994-04105.6969Normal value (A)
1994-03105.7391Normal value (A)
1994-02104.4325Normal value (A)
1994-01104.5073Normal value (A)
1993-12103.2200Normal value (A)
1993-11103.8512Normal value (A)
1993-10106.1381Normal value (A)
1993-09106.6801Normal value (A)
1993-08103.7493Normal value (A)
1993-07104.5020Normal value (A)
1993-06107.6151Normal value (A)
1993-05109.4863Normal value (A)
1993-04110.1842Normal value (A)
1993-03109.6864Normal value (A)
1993-02111.3499Normal value (A)
1993-01112.2661Normal value (A)