Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.EUR.ERC0.A
Title CPI deflated EER-19/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
(Exchange Rates )
Period ↓valueobs. status
2021-0394.4074Provisional value (P)
2021-0294.8186Provisional value (P)
2021-0195.5853Provisional value (P)
2020-1295.4233Provisional value (P)
2020-1194.3801Normal value (A)
2020-1094.8622Normal value (A)
2020-0995.0340Normal value (A)
2020-0895.1063Normal value (A)
2020-0794.5644Normal value (A)
2020-0693.9678Normal value (A)
2020-0592.7289Normal value (A)
2020-0492.6037Normal value (A)
2020-0393.0989Normal value (A)
2020-0290.7319Normal value (A)
2020-0191.4834Normal value (A)
2019-1292.1508Normal value (A)
2019-1192.1871Normal value (A)
2019-1092.8492Normal value (A)
2019-0993.1246Normal value (A)
2019-0893.9508Normal value (A)
2019-0793.4364Normal value (A)
2019-0693.8790Normal value (A)
2019-0593.3929Normal value (A)
2019-0492.9647Normal value (A)
2019-0393.2036Normal value (A)
2019-0293.8451Normal value (A)
2019-0194.3686Normal value (A)
2018-1294.8306Normal value (A)
2018-1194.9575Normal value (A)
2018-1095.4697Normal value (A)
2018-0996.0233Normal value (A)
2018-0895.5429Normal value (A)
2018-0795.9406Normal value (A)
2018-0694.8588Normal value (A)
2018-0595.1295Normal value (A)
2018-0496.3018Normal value (A)
2018-0396.6518Normal value (A)
2018-0296.3660Normal value (A)
2018-0196.3313Normal value (A)
2017-1295.5968Normal value (A)
2017-1195.3712Normal value (A)
2017-1095.3800Normal value (A)
2017-0995.8541Normal value (A)
2017-0895.9137Normal value (A)
2017-0794.4368Normal value (A)
2017-0693.1816Normal value (A)
2017-0592.4685Normal value (A)
2017-0490.8661Normal value (A)
2017-0391.1922Normal value (A)
2017-0290.8594Normal value (A)
2017-0191.1685Normal value (A)
2016-1290.9377Normal value (A)
2016-1191.7284Normal value (A)
2016-1092.4776Normal value (A)
2016-0992.2663Normal value (A)
2016-0892.1798Normal value (A)
2016-0791.8202Normal value (A)
2016-0691.5652Normal value (A)
2016-0591.7914Normal value (A)
2016-0491.4839Normal value (A)
2016-0390.7977Normal value (A)
2016-0291.3376Normal value (A)
2016-0190.3535Normal value (A)
2015-1289.4846Normal value (A)
2015-1188.3051Normal value (A)
2015-1090.7756Normal value (A)
2015-0990.8790Normal value (A)
2015-0890.0245Normal value (A)
2015-0788.4978Normal value (A)
2015-0689.5954Normal value (A)
2015-0588.9561Normal value (A)
2015-0487.3052Normal value (A)
2015-0388.1008Normal value (A)
2015-0290.7150Normal value (A)
2015-0192.3826Normal value (A)
2014-1296.0368Normal value (A)
2014-1196.2354Normal value (A)
2014-1096.3771Normal value (A)
2014-0997.2960Normal value (A)
2014-0898.8968Normal value (A)
2014-0799.5002Normal value (A)
2014-06100.0230Normal value (A)
2014-05100.8892Normal value (A)
2014-04101.7773Normal value (A)
2014-03102.0125Normal value (A)
2014-02101.1610Normal value (A)
2014-01101.0243Normal value (A)
2013-12101.5424Normal value (A)
2013-11100.4165Normal value (A)
2013-10100.8100Normal value (A)
2013-09100.1210Normal value (A)
2013-08100.5234Normal value (A)
2013-0799.8482Normal value (A)
2013-0699.9232Normal value (A)
2013-0598.8727Normal value (A)
2013-0498.7731Normal value (A)
2013-0398.7303Normal value (A)
2013-02100.0340Normal value (A)
2013-0199.0771Normal value (A)
2012-1297.5310Normal value (A)
2012-1196.2030Normal value (A)
2012-1096.8533Normal value (A)
2012-0996.3482Normal value (A)
2012-0894.4086Normal value (A)
2012-0794.4788Normal value (A)
2012-0696.0760Normal value (A)
2012-0596.8166Normal value (A)
2012-0498.2944Normal value (A)
2012-0398.5822Normal value (A)
2012-0298.5124Normal value (A)
2012-0197.5793Normal value (A)
2011-1299.4239Normal value (A)
2011-11101.2113Normal value (A)
2011-10101.5861Normal value (A)
2011-09101.3329Normal value (A)
2011-08102.2825Normal value (A)
2011-07102.4830Normal value (A)
2011-06103.4094Normal value (A)
2011-05103.4213Normal value (A)
2011-04104.6460Normal value (A)
2011-03102.9098Normal value (A)
2011-02101.2670Normal value (A)
2011-01100.2950Normal value (A)
2010-12100.4719Normal value (A)
2010-11102.6674Normal value (A)
2010-10104.0951Normal value (A)
2010-09100.8290Normal value (A)
2010-08100.5657Normal value (A)
2010-07100.9774Normal value (A)
2010-0699.1925Normal value (A)
2010-05101.2116Normal value (A)
2010-04104.4228Normal value (A)
2010-03105.6429Normal value (A)
2010-02106.1699Normal value (A)
2010-01109.0004Normal value (A)
2009-12111.2669Normal value (A)
2009-11112.3828Normal value (A)
2009-10112.6636Normal value (A)
2009-09111.5713Normal value (A)
2009-08110.4159Normal value (A)
2009-07110.3631Normal value (A)
2009-06111.0092Normal value (A)
2009-05109.9803Normal value (A)
2009-04109.5785Normal value (A)
2009-03110.3720Normal value (A)
2009-02108.3629Normal value (A)
2009-01109.4518Normal value (A)
2008-12109.7710Normal value (A)
2008-11104.3800Normal value (A)
2008-10104.9313Normal value (A)
2008-09108.0934Normal value (A)
2008-08109.6901Normal value (A)
2008-07111.9846Normal value (A)
2008-06112.0617Normal value (A)
2008-05112.4434Normal value (A)
2008-04112.9362Normal value (A)
2008-03111.9964Normal value (A)
2008-02109.1482Normal value (A)
2008-01109.9080Normal value (A)
2007-12109.3560Normal value (A)
2007-11109.4989Normal value (A)
2007-10108.0115Normal value (A)
2007-09107.1364Normal value (A)
2007-08106.1501Normal value (A)
2007-07106.6359Normal value (A)
2007-06106.1200Normal value (A)
2007-05106.6878Normal value (A)
2007-04106.8056Normal value (A)
2007-03105.7275Normal value (A)
2007-02105.2046Normal value (A)
2007-01104.8072Normal value (A)
2006-12105.2272Normal value (A)
2006-11104.4658Normal value (A)
2006-10103.9154Normal value (A)
2006-09104.4778Normal value (A)
2006-08104.7359Normal value (A)
2006-07104.9074Normal value (A)
2006-06104.5810Normal value (A)
2006-05104.3609Normal value (A)
2006-04103.4760Normal value (A)
2006-03102.3897Normal value (A)
2006-02101.5168Normal value (A)
2006-01102.1833Normal value (A)
2005-12101.5096Normal value (A)
2005-11101.4656Normal value (A)
2005-10102.2203Normal value (A)
2005-09102.6337Normal value (A)
2005-08103.2670Normal value (A)
2005-07102.8583Normal value (A)
2005-06102.4641Normal value (A)
2005-05104.9767Normal value (A)
2005-04105.8770Normal value (A)
2005-03106.7128Normal value (A)
2005-02105.8332Normal value (A)
2005-01106.7544Normal value (A)
2004-12107.8309Normal value (A)
2004-11106.5041Normal value (A)
2004-10105.3597Normal value (A)
2004-09104.3339Normal value (A)
2004-08104.0846Normal value (A)
2004-07104.1746Normal value (A)
2004-06103.7343Normal value (A)
2004-05103.9661Normal value (A)
2004-04103.4105Normal value (A)
2004-03104.9980Normal value (A)
2004-02106.8262Normal value (A)
2004-01106.8141Normal value (A)
2003-12105.6589Normal value (A)
2003-11102.9454Normal value (A)
2003-10103.0321Normal value (A)
2003-09101.3921Normal value (A)
2003-08101.4708Normal value (A)
2003-07102.5900Normal value (A)
2003-06103.7248Normal value (A)
2003-05103.0695Normal value (A)
2003-0499.2338Normal value (A)
2003-0398.6145Normal value (A)
2003-0297.7600Normal value (A)
2003-0196.4017Normal value (A)
2002-1293.9143Normal value (A)
2002-1192.8936Normal value (A)
2002-1092.1431Normal value (A)
2002-0991.8643Normal value (A)
2002-0891.8163Normal value (A)
2002-0792.3107Normal value (A)
2002-0690.8139Normal value (A)
2002-0588.7028Normal value (A)
2002-0487.0212Normal value (A)
2002-0386.7054Normal value (A)
2002-0286.5365Normal value (A)
2002-0187.3415Normal value (A)
2001-1287.3249Normal value (A)
2001-1186.7569Normal value (A)
2001-1087.9796Normal value (A)
2001-0988.1170Normal value (A)
2001-0887.5752Normal value (A)
2001-0785.0101Normal value (A)
2001-0684.2580Normal value (A)
2001-0585.6394Normal value (A)
2001-0487.2086Normal value (A)
2001-0388.0935Normal value (A)
2001-0288.2735Normal value (A)
2001-0188.9559Normal value (A)
2000-1286.0320Normal value (A)
2000-1183.4769Normal value (A)
2000-1082.8768Normal value (A)
2000-0984.1190Normal value (A)
2000-0885.6756Normal value (A)
2000-0787.8325Normal value (A)
2000-0688.6111Normal value (A)
2000-0585.7460Normal value (A)
2000-0487.2747Normal value (A)
2000-0388.6129Normal value (A)
2000-0289.9924Normal value (A)
2000-0191.3493Normal value (A)
1999-1291.3861Normal value (A)
1999-1193.1322Normal value (A)
1999-1095.1983Normal value (A)
1999-0994.2549Normal value (A)
1999-0895.7665Normal value (A)
1999-0794.8752Normal value (A)
1999-0694.8872Normal value (A)
1999-0596.6608Normal value (A)
1999-0497.3205Normal value (A)
1999-0398.3819Normal value (A)
1999-0299.9017Normal value (A)
1999-01101.7164Normal value (A)
1998-12102.9300Normal value (A)
1998-11102.8143Normal value (A)
1998-10104.6346Normal value (A)
1998-09103.1702Normal value (A)
1998-08100.5556Normal value (A)
1998-0799.2605Normal value (A)
1998-0699.6928Normal value (A)
1998-0599.8318Normal value (A)
1998-0497.4213Normal value (A)
1998-0396.9037Normal value (A)
1998-0297.9045Normal value (A)
1998-0198.6844Normal value (A)
1997-1299.9691Normal value (A)
1997-11100.0912Normal value (A)
1997-1098.9712Normal value (A)
1997-0998.1181Normal value (A)
1997-0895.7591Normal value (A)
1997-0796.5932Normal value (A)
1997-0699.4310Normal value (A)
1997-05101.0464Normal value (A)
1997-04101.4160Normal value (A)
1997-03102.4089Normal value (A)
1997-02103.3807Normal value (A)
1997-01105.9797Normal value (A)
1996-12107.6619Normal value (A)
1996-11109.0071Normal value (A)
1996-10109.1149Normal value (A)
1996-09110.1328Normal value (A)
1996-08111.0818Normal value (A)
1996-07110.4076Normal value (A)
1996-06109.4795Normal value (A)
1996-05109.3323Normal value (A)
1996-04110.3027Normal value (A)
1996-03111.2502Normal value (A)
1996-02111.7052Normal value (A)
1996-01111.9234Normal value (A)
1995-12112.1125Normal value (A)
1995-11112.8389Normal value (A)
1995-10112.3461Normal value (A)
1995-09110.9325Normal value (A)
1995-08111.4511Normal value (A)
1995-07112.4650Normal value (A)
1995-06111.1387Normal value (A)
1995-05110.7043Normal value (A)
1995-04111.3727Normal value (A)
1995-03111.1542Normal value (A)
1995-02109.5348Normal value (A)
1995-01108.5525Normal value (A)
1994-12107.4524Normal value (A)
1994-11108.7731Normal value (A)
1994-10109.9205Normal value (A)
1994-09109.1534Normal value (A)
1994-08109.1778Normal value (A)
1994-07109.1647Normal value (A)
1994-06107.3348Normal value (A)
1994-05106.8926Normal value (A)
1994-04105.4784Normal value (A)
1994-03105.4683Normal value (A)
1994-02104.1361Normal value (A)
1994-01104.1660Normal value (A)
1993-12103.4798Normal value (A)
1993-11104.1180Normal value (A)
1993-10106.3620Normal value (A)
1993-09106.9026Normal value (A)
1993-08104.0050Normal value (A)
1993-07104.7453Normal value (A)
1993-06107.9162Normal value (A)
1993-05109.7805Normal value (A)
1993-04110.4197Normal value (A)
1993-03109.8406Normal value (A)
1993-02111.4571Normal value (A)
1993-01112.3855Normal value (A)