Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.EUR.ERC0.A
Title CPI deflated EER-19/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
(Exchange Rates )
Period ↓valueobs. status
2020-1295.5155Provisional value (P)
2020-1194.3903Provisional value (P)
2020-1094.9088Provisional value (P)
2020-0995.0454Normal value (A)
2020-0895.0949Normal value (A)
2020-0794.5794Normal value (A)
2020-0693.9780Normal value (A)
2020-0592.7652Normal value (A)
2020-0492.6317Normal value (A)
2020-0393.0978Normal value (A)
2020-0290.6961Normal value (A)
2020-0191.4216Normal value (A)
2019-1292.0962Normal value (A)
2019-1192.1951Normal value (A)
2019-1092.8935Normal value (A)
2019-0993.1425Normal value (A)
2019-0893.9422Normal value (A)
2019-0793.4466Normal value (A)
2019-0693.8945Normal value (A)
2019-0593.4271Normal value (A)
2019-0492.9940Normal value (A)
2019-0393.2018Normal value (A)
2019-0293.8383Normal value (A)
2019-0194.3356Normal value (A)
2018-1294.8048Normal value (A)
2018-1194.9611Normal value (A)
2018-1095.4962Normal value (A)
2018-0996.0353Normal value (A)
2018-0895.5371Normal value (A)
2018-0795.9547Normal value (A)
2018-0694.8629Normal value (A)
2018-0595.1590Normal value (A)
2018-0496.3264Normal value (A)
2018-0396.6558Normal value (A)
2018-0296.3568Normal value (A)
2018-0196.2999Normal value (A)
2017-1295.5833Normal value (A)
2017-1195.3556Normal value (A)
2017-1095.4056Normal value (A)
2017-0995.8709Normal value (A)
2017-0895.9091Normal value (A)
2017-0794.4388Normal value (A)
2017-0693.1998Normal value (A)
2017-0592.4966Normal value (A)
2017-0490.8832Normal value (A)
2017-0391.1936Normal value (A)
2017-0290.8461Normal value (A)
2017-0191.1402Normal value (A)
2016-1290.9220Normal value (A)
2016-1191.7328Normal value (A)
2016-1092.5016Normal value (A)
2016-0992.2907Normal value (A)
2016-0892.1842Normal value (A)
2016-0791.8284Normal value (A)
2016-0691.5736Normal value (A)
2016-0591.8051Normal value (A)
2016-0491.5019Normal value (A)
2016-0390.8063Normal value (A)
2016-0291.3266Normal value (A)
2016-0190.3254Normal value (A)
2015-1289.4749Normal value (A)
2015-1188.3057Normal value (A)
2015-1090.7934Normal value (A)
2015-0990.8823Normal value (A)
2015-0890.0308Normal value (A)
2015-0788.5118Normal value (A)
2015-0689.6013Normal value (A)
2015-0588.9645Normal value (A)
2015-0487.3105Normal value (A)
2015-0388.1033Normal value (A)
2015-0290.7147Normal value (A)
2015-0192.3716Normal value (A)
2014-1296.0275Normal value (A)
2014-1196.2371Normal value (A)
2014-1096.3872Normal value (A)
2014-0997.3014Normal value (A)
2014-0898.8987Normal value (A)
2014-0799.5110Normal value (A)
2014-06100.0270Normal value (A)
2014-05100.8896Normal value (A)
2014-04101.7771Normal value (A)
2014-03102.0128Normal value (A)
2014-02101.1662Normal value (A)
2014-01101.0217Normal value (A)
2013-12101.5358Normal value (A)
2013-11100.4162Normal value (A)
2013-10100.8153Normal value (A)
2013-09100.1252Normal value (A)
2013-08100.5288Normal value (A)
2013-0799.8492Normal value (A)
2013-0699.9285Normal value (A)
2013-0598.8780Normal value (A)
2013-0498.7729Normal value (A)
2013-0398.7339Normal value (A)
2013-02100.0409Normal value (A)
2013-0199.0713Normal value (A)
2012-1297.5302Normal value (A)
2012-1196.2059Normal value (A)
2012-1096.8605Normal value (A)
2012-0996.3499Normal value (A)
2012-0894.4151Normal value (A)
2012-0794.4849Normal value (A)
2012-0696.0773Normal value (A)
2012-0596.8241Normal value (A)
2012-0498.2936Normal value (A)
2012-0398.5889Normal value (A)
2012-0298.5181Normal value (A)
2012-0197.5729Normal value (A)
2011-1299.4279Normal value (A)
2011-11101.2160Normal value (A)
2011-10101.5924Normal value (A)
2011-09101.3353Normal value (A)
2011-08102.2895Normal value (A)
2011-07102.4931Normal value (A)
2011-06103.4136Normal value (A)
2011-05103.4215Normal value (A)
2011-04104.6437Normal value (A)
2011-03102.9168Normal value (A)
2011-02101.2667Normal value (A)
2011-01100.3009Normal value (A)
2010-12100.4734Normal value (A)
2010-11102.6751Normal value (A)
2010-10104.0993Normal value (A)
2010-09100.8307Normal value (A)
2010-08100.5679Normal value (A)
2010-07100.9823Normal value (A)
2010-0699.1956Normal value (A)
2010-05101.2112Normal value (A)
2010-04104.4307Normal value (A)
2010-03105.6416Normal value (A)
2010-02106.1708Normal value (A)
2010-01109.0041Normal value (A)
2009-12111.2658Normal value (A)
2009-11112.3916Normal value (A)
2009-10112.6632Normal value (A)
2009-09111.5731Normal value (A)
2009-08110.4194Normal value (A)
2009-07110.3610Normal value (A)
2009-06111.0182Normal value (A)
2009-05109.9792Normal value (A)
2009-04109.5790Normal value (A)
2009-03110.3729Normal value (A)
2009-02108.3601Normal value (A)
2009-01109.4472Normal value (A)
2008-12109.7752Normal value (A)
2008-11104.3839Normal value (A)
2008-10104.9298Normal value (A)
2008-09108.0902Normal value (A)
2008-08109.6994Normal value (A)
2008-07111.9843Normal value (A)
2008-06112.0587Normal value (A)
2008-05112.4461Normal value (A)
2008-04112.9459Normal value (A)
2008-03112.0017Normal value (A)
2008-02109.1456Normal value (A)
2008-01109.9034Normal value (A)
2007-12109.3591Normal value (A)
2007-11109.5046Normal value (A)
2007-10108.0105Normal value (A)
2007-09107.1391Normal value (A)
2007-08106.1554Normal value (A)
2007-07106.6454Normal value (A)
2007-06106.1176Normal value (A)
2007-05106.6872Normal value (A)
2007-04106.8097Normal value (A)
2007-03105.7384Normal value (A)
2007-02105.2104Normal value (A)
2007-01104.8050Normal value (A)
2006-12105.2275Normal value (A)
2006-11104.4641Normal value (A)
2006-10103.9209Normal value (A)
2006-09104.4848Normal value (A)
2006-08104.7374Normal value (A)
2006-07104.9116Normal value (A)
2006-06104.5819Normal value (A)
2006-05104.3652Normal value (A)
2006-04103.4811Normal value (A)
2006-03102.3935Normal value (A)
2006-02101.5158Normal value (A)
2006-01102.1783Normal value (A)
2005-12101.5138Normal value (A)
2005-11101.4651Normal value (A)
2005-10102.2296Normal value (A)
2005-09102.6400Normal value (A)
2005-08103.2762Normal value (A)
2005-07102.8557Normal value (A)
2005-06102.4636Normal value (A)
2005-05104.9760Normal value (A)
2005-04105.8844Normal value (A)
2005-03106.7164Normal value (A)
2005-02105.8399Normal value (A)
2005-01106.7435Normal value (A)
2004-12107.8318Normal value (A)
2004-11106.5050Normal value (A)
2004-10105.3620Normal value (A)
2004-09104.3430Normal value (A)
2004-08104.0907Normal value (A)
2004-07104.1756Normal value (A)
2004-06103.7432Normal value (A)
2004-05103.9624Normal value (A)
2004-04103.4175Normal value (A)
2004-03105.0074Normal value (A)
2004-02106.8267Normal value (A)
2004-01106.8179Normal value (A)
2003-12105.6658Normal value (A)
2003-11102.9556Normal value (A)
2003-10103.0277Normal value (A)
2003-09101.3916Normal value (A)
2003-08101.4683Normal value (A)
2003-07102.5923Normal value (A)
2003-06103.7228Normal value (A)
2003-05103.0682Normal value (A)
2003-0499.2383Normal value (A)
2003-0398.6272Normal value (A)
2003-0297.7587Normal value (A)
2003-0196.4055Normal value (A)
2002-1293.9129Normal value (A)
2002-1192.8949Normal value (A)
2002-1092.1402Normal value (A)
2002-0991.8734Normal value (A)
2002-0891.8259Normal value (A)
2002-0792.3124Normal value (A)
2002-0690.8231Normal value (A)
2002-0588.7107Normal value (A)
2002-0487.0294Normal value (A)
2002-0386.7130Normal value (A)
2002-0286.5417Normal value (A)
2002-0187.3408Normal value (A)
2001-1287.3327Normal value (A)
2001-1186.7545Normal value (A)
2001-1087.9778Normal value (A)
2001-0988.1185Normal value (A)
2001-0887.5779Normal value (A)
2001-0785.0190Normal value (A)
2001-0684.2638Normal value (A)
2001-0585.6454Normal value (A)
2001-0487.2055Normal value (A)
2001-0388.0952Normal value (A)
2001-0288.2771Normal value (A)
2001-0188.9616Normal value (A)
2000-1286.0327Normal value (A)
2000-1183.4736Normal value (A)
2000-1082.8796Normal value (A)
2000-0984.1170Normal value (A)
2000-0885.6708Normal value (A)
2000-0787.8307Normal value (A)
2000-0688.6079Normal value (A)
2000-0585.7502Normal value (A)
2000-0487.2732Normal value (A)
2000-0388.6182Normal value (A)
2000-0289.9897Normal value (A)
2000-0191.3584Normal value (A)
1999-1291.3923Normal value (A)
1999-1193.1316Normal value (A)
1999-1095.2082Normal value (A)
1999-0994.2595Normal value (A)
1999-0895.7764Normal value (A)
1999-0794.8740Normal value (A)
1999-0694.8887Normal value (A)
1999-0596.6679Normal value (A)
1999-0497.3219Normal value (A)
1999-0398.3810Normal value (A)
1999-0299.9061Normal value (A)
1999-01101.7130Normal value (A)
1998-12102.9305Normal value (A)
1998-11102.8254Normal value (A)
1998-10104.6424Normal value (A)
1998-09103.1790Normal value (A)
1998-08100.5566Normal value (A)
1998-0799.2677Normal value (A)
1998-0699.6890Normal value (A)
1998-0599.8419Normal value (A)
1998-0497.4301Normal value (A)
1998-0396.9004Normal value (A)
1998-0297.9130Normal value (A)
1998-0198.6834Normal value (A)
1997-1299.9762Normal value (A)
1997-11100.0954Normal value (A)
1997-1098.9789Normal value (A)
1997-0998.1245Normal value (A)
1997-0895.7665Normal value (A)
1997-0796.5952Normal value (A)
1997-0699.4364Normal value (A)
1997-05101.0528Normal value (A)
1997-04101.4150Normal value (A)
1997-03102.4093Normal value (A)
1997-02103.3893Normal value (A)
1997-01105.9860Normal value (A)
1996-12107.6675Normal value (A)
1996-11109.0113Normal value (A)
1996-10109.1207Normal value (A)
1996-09110.1384Normal value (A)
1996-08111.0875Normal value (A)
1996-07110.4133Normal value (A)
1996-06109.4851Normal value (A)
1996-05109.3379Normal value (A)
1996-04110.3090Normal value (A)
1996-03111.2568Normal value (A)
1996-02111.7104Normal value (A)
1996-01111.9310Normal value (A)
1995-12112.1190Normal value (A)
1995-11112.8430Normal value (A)
1995-10112.3518Normal value (A)
1995-09110.9378Normal value (A)
1995-08111.4566Normal value (A)
1995-07112.4705Normal value (A)
1995-06111.1443Normal value (A)
1995-05110.7099Normal value (A)
1995-04111.3791Normal value (A)
1995-03111.1606Normal value (A)
1995-02109.5401Normal value (A)
1995-01108.5600Normal value (A)
1994-12107.4591Normal value (A)
1994-11108.7776Normal value (A)
1994-10109.9265Normal value (A)
1994-09109.1590Normal value (A)
1994-08109.1837Normal value (A)
1994-07109.1705Normal value (A)
1994-06107.3406Normal value (A)
1994-05106.8986Normal value (A)
1994-04105.4851Normal value (A)
1994-03105.4751Normal value (A)
1994-02104.1418Normal value (A)
1994-01104.1736Normal value (A)
1993-12103.4867Normal value (A)
1993-11104.1224Normal value (A)
1993-10106.3675Normal value (A)
1993-09106.9077Normal value (A)
1993-08104.0103Normal value (A)
1993-07104.7506Normal value (A)
1993-06107.9218Normal value (A)
1993-05109.7868Normal value (A)
1993-04110.4268Normal value (A)
1993-03109.8474Normal value (A)
1993-02111.4639Normal value (A)
1993-01112.3935Normal value (A)