Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.EUR.ERC0.A
Title CPI deflated EER-19/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
(Exchange Rates )
Period ↓valueobs. status
2020-0995.0127Provisional value (P)
2020-0895.1827Provisional value (P)
2020-0794.6068Provisional value (P)
2020-0694.0062Normal value (A)
2020-0592.7775Normal value (A)
2020-0492.6445Normal value (A)
2020-0393.1026Normal value (A)
2020-0290.7026Normal value (A)
2020-0191.4177Normal value (A)
2019-1292.0977Normal value (A)
2019-1192.2002Normal value (A)
2019-1092.8750Normal value (A)
2019-0993.0915Normal value (A)
2019-0893.9542Normal value (A)
2019-0793.4466Normal value (A)
2019-0693.8990Normal value (A)
2019-0593.4386Normal value (A)
2019-0493.0089Normal value (A)
2019-0393.2100Normal value (A)
2019-0293.8288Normal value (A)
2019-0194.3368Normal value (A)
2018-1294.8091Normal value (A)
2018-1194.9726Normal value (A)
2018-1095.4719Normal value (A)
2018-0996.0044Normal value (A)
2018-0895.5397Normal value (A)
2018-0795.9488Normal value (A)
2018-0694.8702Normal value (A)
2018-0595.1659Normal value (A)
2018-0496.3407Normal value (A)
2018-0396.6639Normal value (A)
2018-0296.3465Normal value (A)
2018-0196.2997Normal value (A)
2017-1295.5772Normal value (A)
2017-1195.3592Normal value (A)
2017-1095.3871Normal value (A)
2017-0995.8500Normal value (A)
2017-0895.9083Normal value (A)
2017-0794.4373Normal value (A)
2017-0693.2060Normal value (A)
2017-0592.4992Normal value (A)
2017-0490.8902Normal value (A)
2017-0391.1984Normal value (A)
2017-0290.8481Normal value (A)
2017-0191.1405Normal value (A)
2016-1290.9198Normal value (A)
2016-1191.7294Normal value (A)
2016-1092.4913Normal value (A)
2016-0992.2662Normal value (A)
2016-0892.1818Normal value (A)
2016-0791.8229Normal value (A)
2016-0691.5779Normal value (A)
2016-0591.8149Normal value (A)
2016-0491.4998Normal value (A)
2016-0390.8057Normal value (A)
2016-0291.3258Normal value (A)
2016-0190.3248Normal value (A)
2015-1289.4757Normal value (A)
2015-1188.3040Normal value (A)
2015-1090.7783Normal value (A)
2015-0990.8738Normal value (A)
2015-0890.0296Normal value (A)
2015-0788.5128Normal value (A)
2015-0689.6002Normal value (A)
2015-0588.9643Normal value (A)
2015-0487.3079Normal value (A)
2015-0388.1013Normal value (A)
2015-0290.7181Normal value (A)
2015-0192.3716Normal value (A)
2014-1296.0310Normal value (A)
2014-1196.2349Normal value (A)
2014-1096.3772Normal value (A)
2014-0997.2928Normal value (A)
2014-0898.9011Normal value (A)
2014-0799.5034Normal value (A)
2014-06100.0272Normal value (A)
2014-05100.8930Normal value (A)
2014-04101.7799Normal value (A)
2014-03102.0130Normal value (A)
2014-02101.1645Normal value (A)
2014-01101.0171Normal value (A)
2013-12101.5389Normal value (A)
2013-11100.4174Normal value (A)
2013-10100.8079Normal value (A)
2013-09100.1191Normal value (A)
2013-08100.5265Normal value (A)
2013-0799.8506Normal value (A)
2013-0699.9261Normal value (A)
2013-0598.8755Normal value (A)
2013-0498.7748Normal value (A)
2013-0398.7308Normal value (A)
2013-02100.0365Normal value (A)
2013-0199.0735Normal value (A)
2012-1297.5290Normal value (A)
2012-1196.2015Normal value (A)
2012-1096.8512Normal value (A)
2012-0996.3480Normal value (A)
2012-0894.4111Normal value (A)
2012-0794.4809Normal value (A)
2012-0696.0781Normal value (A)
2012-0596.8187Normal value (A)
2012-0498.2955Normal value (A)
2012-0398.5825Normal value (A)
2012-0298.5134Normal value (A)
2012-0197.5771Normal value (A)
2011-1299.4227Normal value (A)
2011-11101.2102Normal value (A)
2011-10101.5845Normal value (A)
2011-09101.3328Normal value (A)
2011-08102.2847Normal value (A)
2011-07102.4850Normal value (A)
2011-06103.4111Normal value (A)
2011-05103.4231Normal value (A)
2011-04104.6469Normal value (A)
2011-03102.9101Normal value (A)
2011-02101.2668Normal value (A)
2011-01100.2939Normal value (A)
2010-12100.4714Normal value (A)
2010-11102.6669Normal value (A)
2010-10104.0941Normal value (A)
2010-09100.8289Normal value (A)
2010-08100.5673Normal value (A)
2010-07100.9790Normal value (A)
2010-0699.1937Normal value (A)
2010-05101.2130Normal value (A)
2010-04104.4235Normal value (A)
2010-03105.6435Normal value (A)
2010-02106.1697Normal value (A)
2010-01109.0000Normal value (A)
2009-12111.2666Normal value (A)
2009-11112.3827Normal value (A)
2009-10112.6628Normal value (A)
2009-09111.5710Normal value (A)
2009-08110.4169Normal value (A)
2009-07110.3642Normal value (A)
2009-06111.0096Normal value (A)
2009-05109.9811Normal value (A)
2009-04109.5787Normal value (A)
2009-03110.3727Normal value (A)
2009-02108.3625Normal value (A)
2009-01109.4515Normal value (A)
2008-12109.7709Normal value (A)
2008-11104.3803Normal value (A)
2008-10104.9306Normal value (A)
2008-09108.0930Normal value (A)
2008-08109.6906Normal value (A)
2008-07111.9854Normal value (A)
2008-06112.0619Normal value (A)
2008-05112.4439Normal value (A)
2008-04112.9362Normal value (A)
2008-03111.9993Normal value (A)
2008-02109.1479Normal value (A)
2008-01109.9056Normal value (A)
2007-12109.3560Normal value (A)
2007-11109.4994Normal value (A)
2007-10108.0108Normal value (A)
2007-09107.1361Normal value (A)
2007-08106.1505Normal value (A)
2007-07106.6367Normal value (A)
2007-06106.1201Normal value (A)
2007-05106.6883Normal value (A)
2007-04106.8057Normal value (A)
2007-03105.7320Normal value (A)
2007-02105.2044Normal value (A)
2007-01104.8029Normal value (A)
2006-12105.2273Normal value (A)
2006-11104.4664Normal value (A)
2006-10103.9149Normal value (A)
2006-09104.4775Normal value (A)
2006-08104.7359Normal value (A)
2006-07104.9085Normal value (A)
2006-06104.5808Normal value (A)
2006-05104.3610Normal value (A)
2006-04103.4759Normal value (A)
2006-03102.3958Normal value (A)
2006-02101.5168Normal value (A)
2006-01102.1772Normal value (A)
2005-12101.5095Normal value (A)
2005-11101.4662Normal value (A)
2005-10102.2198Normal value (A)
2005-09102.6335Normal value (A)
2005-08103.2669Normal value (A)
2005-07102.8601Normal value (A)
2005-06102.4637Normal value (A)
2005-05104.9767Normal value (A)
2005-04105.8770Normal value (A)
2005-03106.7189Normal value (A)
2005-02105.8332Normal value (A)
2005-01106.7480Normal value (A)
2004-12107.8309Normal value (A)
2004-11106.5046Normal value (A)
2004-10105.3594Normal value (A)
2004-09104.3336Normal value (A)
2004-08104.0842Normal value (A)
2004-07104.1769Normal value (A)
2004-06103.7338Normal value (A)
2004-05103.9660Normal value (A)
2004-04103.4105Normal value (A)
2004-03105.0037Normal value (A)
2004-02106.8263Normal value (A)
2004-01106.8076Normal value (A)
2003-12105.6591Normal value (A)
2003-11102.9454Normal value (A)
2003-10103.0321Normal value (A)
2003-09101.3921Normal value (A)
2003-08101.4707Normal value (A)
2003-07102.5923Normal value (A)
2003-06103.7245Normal value (A)
2003-05103.0695Normal value (A)
2003-0499.2338Normal value (A)
2003-0398.6177Normal value (A)
2003-0297.7600Normal value (A)
2003-0196.3978Normal value (A)
2002-1293.9145Normal value (A)
2002-1192.8933Normal value (A)
2002-1092.1433Normal value (A)
2002-0991.8643Normal value (A)
2002-0891.8161Normal value (A)
2002-0792.3126Normal value (A)
2002-0690.8136Normal value (A)
2002-0588.7027Normal value (A)
2002-0487.0211Normal value (A)
2002-0386.7069Normal value (A)
2002-0286.5365Normal value (A)
2002-0187.3396Normal value (A)
2001-1287.3250Normal value (A)
2001-1186.7563Normal value (A)
2001-1087.9799Normal value (A)
2001-0988.1172Normal value (A)
2001-0887.5753Normal value (A)
2001-0785.0116Normal value (A)
2001-0684.2580Normal value (A)
2001-0585.6395Normal value (A)
2001-0487.2086Normal value (A)
2001-0388.0934Normal value (A)
2001-0288.2736Normal value (A)
2001-0188.9559Normal value (A)
2000-1286.0322Normal value (A)
2000-1183.4762Normal value (A)
2000-1082.8770Normal value (A)
2000-0984.1191Normal value (A)
2000-0885.6757Normal value (A)
2000-0787.8334Normal value (A)
2000-0688.6113Normal value (A)
2000-0585.7462Normal value (A)
2000-0487.2747Normal value (A)
2000-0388.6128Normal value (A)
2000-0289.9925Normal value (A)
2000-0191.3493Normal value (A)
1999-1291.3861Normal value (A)
1999-1193.1314Normal value (A)
1999-1095.1984Normal value (A)
1999-0994.2551Normal value (A)
1999-0895.7667Normal value (A)
1999-0794.8755Normal value (A)
1999-0694.8876Normal value (A)
1999-0596.6610Normal value (A)
1999-0497.3204Normal value (A)
1999-0398.3818Normal value (A)
1999-0299.9017Normal value (A)
1999-01101.7165Normal value (A)
1998-12102.9298Normal value (A)
1998-11102.8137Normal value (A)
1998-10104.6346Normal value (A)
1998-09103.1705Normal value (A)
1998-08100.5557Normal value (A)
1998-0799.2607Normal value (A)
1998-0699.6931Normal value (A)
1998-0599.8320Normal value (A)
1998-0497.4213Normal value (A)
1998-0396.9037Normal value (A)
1998-0297.9045Normal value (A)
1998-0198.6845Normal value (A)
1997-1299.9687Normal value (A)
1997-11100.0909Normal value (A)
1997-1098.9712Normal value (A)
1997-0998.1182Normal value (A)
1997-0895.7592Normal value (A)
1997-0796.5934Normal value (A)
1997-0699.4313Normal value (A)
1997-05101.0465Normal value (A)
1997-04101.4159Normal value (A)
1997-03102.4089Normal value (A)
1997-02103.3807Normal value (A)
1997-01105.9800Normal value (A)
1996-12107.6617Normal value (A)
1996-11109.0058Normal value (A)
1996-10109.1149Normal value (A)
1996-09110.1326Normal value (A)
1996-08111.0814Normal value (A)
1996-07110.4073Normal value (A)
1996-06109.4801Normal value (A)
1996-05109.3320Normal value (A)
1996-04110.3025Normal value (A)
1996-03111.2504Normal value (A)
1996-02111.7045Normal value (A)
1996-01111.9241Normal value (A)
1995-12112.1130Normal value (A)
1995-11112.8374Normal value (A)
1995-10112.3459Normal value (A)
1995-09110.9319Normal value (A)
1995-08111.4506Normal value (A)
1995-07112.4645Normal value (A)
1995-06111.1396Normal value (A)
1995-05110.7039Normal value (A)
1995-04111.3726Normal value (A)
1995-03111.1543Normal value (A)
1995-02109.5342Normal value (A)
1995-01108.5533Normal value (A)
1994-12107.4533Normal value (A)
1994-11108.7721Normal value (A)
1994-10109.9207Normal value (A)
1994-09109.1531Normal value (A)
1994-08109.1778Normal value (A)
1994-07109.1646Normal value (A)
1994-06107.3363Normal value (A)
1994-05106.8925Normal value (A)
1994-04105.4788Normal value (A)
1994-03105.4690Normal value (A)
1994-02104.1357Normal value (A)
1994-01104.1669Normal value (A)
1993-12103.4809Normal value (A)
1993-11104.1170Normal value (A)
1993-10106.3621Normal value (A)
1993-09106.9020Normal value (A)
1993-08104.0049Normal value (A)
1993-07104.7450Normal value (A)
1993-06107.9181Normal value (A)
1993-05109.7802Normal value (A)
1993-04110.4202Normal value (A)
1993-03109.8411Normal value (A)
1993-02111.4570Normal value (A)
1993-01112.3864Normal value (A)