European Central Bank -
Statistical Data Warehouse
- Quick View
Print
Data Download
Add to My Data
CSV - character separated
CSV - pivot style
Excel (csv)
SDMX-ML 2.1
SDMX-ML 2.0
Parameters and Transformations
Date :
to
(DD-MM-YYYY)
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:
none
Period-to-period change
Period-to-period %-change
Year-to-Year change
Year-to-Year %-change
Annual Frequency
Half-Yearly Frequency
Quarterly Frequency
Series Level Information
Series Key
EXR.M.E5.EUR.EN00.A
Title
EER-19/Euro
Title Complement
ECB Nominal effective exch. rate of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Unit
99Q1=100
Dataset
EXR : Exchange Rates
Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
More attributes
Frequency
Monthly
Collection indicator
Average of observations through period (A)
Decimals
Four (4)
Source agency
European Central Bank (ECB) (4F0)
Publications
Economic Bulletin: Tables in chapter 02
Statistics Bulletin: Overview table, section 01
ECB Last update
2021-03-01 11:18
Data Chart
Dynamic Chart
Static Chart
Chart is loading...
Legend
CL_OBS_CONF Observation Confidentiality
A
Primary confidentiality due to small counts
C
Confidential statistical information
D
Secondary confidentiality set by the sender, not for publication
F
Free
G
Primary confidentiality due to dominance by one or two units
M
Primary confidentiality due to data declared confidential based on other measures of concentration
N
Not for publication, restricted for internal use only
O
Primary confidentiality due to dominance by one unit
R
Discontinued from October 2006
S
Secondary confidentiality set and managed by the receiver, not for publication
T
Primary confidentiality due to dominance by two units
All non-Free observations are underlined.
Data Table
Dataset Source :
European Central Bank (ECB)
ECB Nominal effective exch. rate of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
(Exchange Rates )
Period
↓
value
obs. status
2021-02
100.7692
Normal value (A)
2021-01
101.4392
Normal value (A)
2020-12
101.9179
Normal value (A)
2020-11
100.6966
Normal value (A)
2020-10
101.3878
Normal value (A)
2020-09
101.6392
Normal value (A)
2020-08
101.6158
Normal value (A)
2020-07
100.5167
Normal value (A)
2020-06
99.7968
Normal value (A)
2020-05
98.3883
Normal value (A)
2020-04
98.1942
Normal value (A)
2020-03
98.9560
Normal value (A)
2020-02
96.3241
Normal value (A)
2020-01
96.9898
Normal value (A)
2019-12
97.4243
Normal value (A)
2019-11
97.4738
Normal value (A)
2019-10
98.0759
Normal value (A)
2019-09
98.1641
Normal value (A)
2019-08
98.9495
Normal value (A)
2019-07
98.3932
Normal value (A)
2019-06
98.7710
Normal value (A)
2019-05
98.2405
Normal value (A)
2019-04
97.6980
Normal value (A)
2019-03
97.8525
Normal value (A)
2019-02
98.3886
Normal value (A)
2019-01
98.8103
Normal value (A)
2018-12
99.3151
Normal value (A)
2018-11
99.1852
Normal value (A)
2018-10
99.7365
Normal value (A)
2018-09
100.3589
Normal value (A)
2018-08
99.9182
Normal value (A)
2018-07
100.2146
Normal value (A)
2018-06
99.0864
Normal value (A)
2018-05
99.3500
Normal value (A)
2018-04
100.7548
Normal value (A)
2018-03
101.0336
Normal value (A)
2018-02
100.8851
Normal value (A)
2018-01
100.6489
Normal value (A)
2017-12
99.9522
Normal value (A)
2017-11
99.6351
Normal value (A)
2017-10
99.6950
Normal value (A)
2017-09
100.0934
Normal value (A)
2017-08
100.1056
Normal value (A)
2017-07
98.5646
Normal value (A)
2017-06
97.2528
Normal value (A)
2017-05
96.4237
Normal value (A)
2017-04
94.5954
Normal value (A)
2017-03
94.8626
Normal value (A)
2017-02
94.3087
Normal value (A)
2017-01
94.7693
Normal value (A)
2016-12
94.5412
Normal value (A)
2016-11
95.5033
Normal value (A)
2016-10
96.1983
Normal value (A)
2016-09
96.0256
Normal value (A)
2016-08
95.8941
Normal value (A)
2016-07
95.4939
Normal value (A)
2016-06
95.2053
Normal value (A)
2016-05
95.4737
Normal value (A)
2016-04
95.3164
Normal value (A)
2016-03
94.4664
Normal value (A)
2016-02
95.0624
Normal value (A)
2016-01
93.8661
Normal value (A)
2015-12
92.7299
Normal value (A)
2015-11
91.3613
Normal value (A)
2015-10
93.9204
Normal value (A)
2015-09
94.0571
Normal value (A)
2015-08
93.1847
Normal value (A)
2015-07
91.5778
Normal value (A)
2015-06
92.5544
Normal value (A)
2015-05
91.8363
Normal value (A)
2015-04
90.0946
Normal value (A)
2015-03
90.9760
Normal value (A)
2015-02
93.6679
Normal value (A)
2015-01
95.5972
Normal value (A)
2014-12
99.4624
Normal value (A)
2014-11
99.4827
Normal value (A)
2014-10
99.7043
Normal value (A)
2014-09
100.5321
Normal value (A)
2014-08
102.1725
Normal value (A)
2014-07
102.8798
Normal value (A)
2014-06
103.3179
Normal value (A)
2014-05
104.1842
Normal value (A)
2014-04
104.8517
Normal value (A)
2014-03
104.9968
Normal value (A)
2014-02
103.9226
Normal value (A)
2014-01
103.7813
Normal value (A)
2013-12
104.2196
Normal value (A)
2013-11
103.0952
Normal value (A)
2013-10
103.4080
Normal value (A)
2013-09
102.4761
Normal value (A)
2013-08
102.7252
Normal value (A)
2013-07
101.9984
Normal value (A)
2013-06
102.0697
Normal value (A)
2013-05
100.9795
Normal value (A)
2013-04
100.9162
Normal value (A)
2013-03
100.7820
Normal value (A)
2013-02
102.2752
Normal value (A)
2013-01
101.0801
Normal value (A)
2012-12
99.4558
Normal value (A)
2012-11
98.0290
Normal value (A)
2012-10
98.6123
Normal value (A)
2012-09
98.0113
Normal value (A)
2012-08
95.9961
Normal value (A)
2012-07
96.1131
Normal value (A)
2012-06
97.9354
Normal value (A)
2012-05
98.8017
Normal value (A)
2012-04
100.2358
Normal value (A)
2012-03
100.6399
Normal value (A)
2012-02
100.5028
Normal value (A)
2012-01
99.7709
Normal value (A)
2011-12
101.6340
Normal value (A)
2011-11
103.4357
Normal value (A)
2011-10
103.8855
Normal value (A)
2011-09
103.6457
Normal value (A)
2011-08
104.6467
Normal value (A)
2011-07
104.9019
Normal value (A)
2011-06
105.8783
Normal value (A)
2011-05
105.8204
Normal value (A)
2011-04
106.8518
Normal value (A)
2011-03
105.1090
Normal value (A)
2011-02
103.4067
Normal value (A)
2011-01
102.3176
Normal value (A)
2010-12
102.5174
Normal value (A)
2010-11
104.7324
Normal value (A)
2010-10
106.0081
Normal value (A)
2010-09
102.4028
Normal value (A)
2010-08
102.0829
Normal value (A)
2010-07
102.3985
Normal value (A)
2010-06
100.5765
Normal value (A)
2010-05
102.7141
Normal value (A)
2010-04
105.9597
Normal value (A)
2010-03
107.2826
Normal value (A)
2010-02
108.0234
Normal value (A)
2010-01
110.7638
Normal value (A)
2009-12
112.9039
Normal value (A)
2009-11
113.9573
Normal value (A)
2009-10
114.1366
Normal value (A)
2009-09
112.8529
Normal value (A)
2009-08
111.5757
Normal value (A)
2009-07
111.6135
Normal value (A)
2009-06
111.9202
Normal value (A)
2009-05
110.8450
Normal value (A)
2009-04
110.2781
Normal value (A)
2009-03
111.1383
Normal value (A)
2009-02
108.8785
Normal value (A)
2009-01
109.9357
Normal value (A)
2008-12
110.1125
Normal value (A)
2008-11
104.8670
Normal value (A)
2008-10
105.5430
Normal value (A)
2008-09
108.8034
Normal value (A)
2008-08
110.3988
Normal value (A)
2008-07
112.5264
Normal value (A)
2008-06
112.4243
Normal value (A)
2008-05
112.7020
Normal value (A)
2008-04
113.3018
Normal value (A)
2008-03
112.2234
Normal value (A)
2008-02
109.6032
Normal value (A)
2008-01
109.9239
Normal value (A)
2007-12
109.3602
Normal value (A)
2007-11
109.3214
Normal value (A)
2007-10
107.8392
Normal value (A)
2007-09
106.8395
Normal value (A)
2007-08
105.8506
Normal value (A)
2007-07
106.1351
Normal value (A)
2007-06
105.5846
Normal value (A)
2007-05
106.0003
Normal value (A)
2007-04
105.9847
Normal value (A)
2007-03
105.1101
Normal value (A)
2007-02
104.4065
Normal value (A)
2007-01
103.9390
Normal value (A)
2006-12
104.5602
Normal value (A)
2006-11
103.5822
Normal value (A)
2006-10
103.0349
Normal value (A)
2006-09
103.6107
Normal value (A)
2006-08
103.7678
Normal value (A)
2006-07
103.7415
Normal value (A)
2006-06
103.4493
Normal value (A)
2006-05
103.2601
Normal value (A)
2006-04
102.3014
Normal value (A)
2006-03
101.2683
Normal value (A)
2006-02
100.4665
Normal value (A)
2006-01
101.2047
Normal value (A)
2005-12
100.5082
Normal value (A)
2005-11
100.5230
Normal value (A)
2005-10
101.2418
Normal value (A)
2005-09
101.5924
Normal value (A)
2005-08
102.1641
Normal value (A)
2005-07
101.7909
Normal value (A)
2005-06
101.3273
Normal value (A)
2005-05
103.9807
Normal value (A)
2005-04
104.9156
Normal value (A)
2005-03
105.7329
Normal value (A)
2005-02
105.0411
Normal value (A)
2005-01
105.8575
Normal value (A)
2004-12
106.9551
Normal value (A)
2004-11
105.7506
Normal value (A)
2004-10
104.4724
Normal value (A)
2004-09
103.3956
Normal value (A)
2004-08
103.0456
Normal value (A)
2004-07
103.2397
Normal value (A)
2004-06
102.8130
Normal value (A)
2004-05
102.9562
Normal value (A)
2004-04
102.3913
Normal value (A)
2004-03
104.0366
Normal value (A)
2004-02
105.8782
Normal value (A)
2004-01
106.0012
Normal value (A)
2003-12
104.8259
Normal value (A)
2003-11
102.0163
Normal value (A)
2003-10
102.0241
Normal value (A)
2003-09
100.3436
Normal value (A)
2003-08
100.4127
Normal value (A)
2003-07
101.5306
Normal value (A)
2003-06
102.6818
Normal value (A)
2003-05
102.2419
Normal value (A)
2003-04
98.5215
Normal value (A)
2003-03
97.9725
Normal value (A)
2003-02
97.1506
Normal value (A)
2003-01
95.8418
Normal value (A)
2002-12
93.5063
Normal value (A)
2002-11
92.5091
Normal value (A)
2002-10
91.6734
Normal value (A)
2002-09
91.4041
Normal value (A)
2002-08
91.4190
Normal value (A)
2002-07
91.9544
Normal value (A)
2002-06
90.5657
Normal value (A)
2002-05
88.4453
Normal value (A)
2002-04
86.7836
Normal value (A)
2002-03
86.5045
Normal value (A)
2002-02
86.3793
Normal value (A)
2002-01
87.1616
Normal value (A)
2001-12
87.4944
Normal value (A)
2001-11
87.0407
Normal value (A)
2001-10
88.3112
Normal value (A)
2001-09
88.5267
Normal value (A)
2001-08
88.0941
Normal value (A)
2001-07
85.5475
Normal value (A)
2001-06
84.8328
Normal value (A)
2001-05
86.2157
Normal value (A)
2001-04
87.7738
Normal value (A)
2001-03
88.7424
Normal value (A)
2001-02
88.9828
Normal value (A)
2001-01
89.8595
Normal value (A)
2000-12
86.5459
Normal value (A)
2000-11
83.8144
Normal value (A)
2000-10
83.2468
Normal value (A)
2000-09
84.4337
Normal value (A)
2000-08
86.0916
Normal value (A)
2000-07
88.3910
Normal value (A)
2000-06
88.9900
Normal value (A)
2000-05
86.1004
Normal value (A)
2000-04
87.6633
Normal value (A)
2000-03
89.0433
Normal value (A)
2000-02
90.4232
Normal value (A)
2000-01
91.5854
Normal value (A)
1999-12
91.6411
Normal value (A)
1999-11
93.4127
Normal value (A)
1999-10
95.6480
Normal value (A)
1999-09
94.6044
Normal value (A)
1999-08
95.9736
Normal value (A)
1999-07
95.1186
Normal value (A)
1999-06
95.0876
Normal value (A)
1999-05
96.8954
Normal value (A)
1999-04
97.3666
Normal value (A)
1999-03
98.5447
Normal value (A)
1999-02
100.0412
Normal value (A)
1999-01
101.8161
Normal value (A)
1998-12
102.7885
Normal value (A)
1998-11
102.6155
Normal value (A)
1998-10
104.4119
Normal value (A)
1998-09
102.8433
Normal value (A)
1998-08
100.1259
Normal value (A)
1998-07
98.8998
Normal value (A)
1998-06
99.2066
Normal value (A)
1998-05
99.3426
Normal value (A)
1998-04
96.9362
Normal value (A)
1998-03
96.4085
Normal value (A)
1998-02
97.3201
Normal value (A)
1998-01
97.9437
Normal value (A)
1997-12
98.6917
Normal value (A)
1997-11
98.7350
Normal value (A)
1997-10
97.6182
Normal value (A)
1997-09
96.7237
Normal value (A)
1997-08
94.4018
Normal value (A)
1997-07
95.0328
Normal value (A)
1997-06
97.7476
Normal value (A)
1997-05
99.0799
Normal value (A)
1997-04
99.4522
Normal value (A)
1997-03
99.9525
Normal value (A)
1997-02
100.6420
Normal value (A)
1997-01
102.4410
Normal value (A)
1996-12
103.9429
Normal value (A)
1996-11
105.0746
Normal value (A)
1996-10
104.9649
Normal value (A)
1996-09
105.7972
Normal value (A)
1996-08
106.5673
Normal value (A)
1996-07
105.7797
Normal value (A)
1996-06
104.6129
Normal value (A)
1996-05
104.2102
Normal value (A)
1996-04
105.0286
Normal value (A)
1996-03
105.7517
Normal value (A)
1996-02
106.0328
Normal value (A)
1996-01
106.1401
Normal value (A)
1995-12
106.2048
Normal value (A)
1995-11
106.7865
Normal value (A)
1995-10
106.2790
Normal value (A)
1995-09
104.8942
Normal value (A)
1995-08
105.2712
Normal value (A)
1995-07
106.2505
Normal value (A)
1995-06
104.8362
Normal value (A)
1995-05
104.3119
Normal value (A)
1995-04
104.7546
Normal value (A)
1995-03
104.3865
Normal value (A)
1995-02
102.6738
Normal value (A)
1995-01
101.7392
Normal value (A)
1994-12
100.3328
Normal value (A)
1994-11
101.3197
Normal value (A)
1994-10
102.2280
Normal value (A)
1994-09
101.3931
Normal value (A)
1994-08
101.2013
Normal value (A)
1994-07
100.9734
Normal value (A)
1994-06
99.0208
Normal value (A)
1994-05
98.3177
Normal value (A)
1994-04
96.9856
Normal value (A)
1994-03
96.8101
Normal value (A)
1994-02
95.2814
Normal value (A)
1994-01
95.1582
Normal value (A)
1993-12
94.5510
Normal value (A)
1993-11
94.7279
Normal value (A)
1993-10
96.5251
Normal value (A)
1993-09
96.7857
Normal value (A)
1993-08
93.7863
Normal value (A)
1993-07
94.0243
Normal value (A)
1993-06
96.6820
Normal value (A)
1993-05
98.0587
Normal value (A)
1993-04
98.2619
Normal value (A)
1993-03
97.3254
Normal value (A)
1993-02
98.3232
Normal value (A)
1993-01
98.8927
Normal value (A)