Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.EUR.EN00.A
Title EER-19/Euro
Title Complement ECB Nominal effective exch. rate of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal effective exch. rate of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
(Exchange Rates )
Period ↓valueobs. status
2020-0398.1408Normal value (A)
2020-0295.6008Normal value (A)
2020-0196.2221Normal value (A)
2019-1296.7290Normal value (A)
2019-1196.7344Normal value (A)
2019-1097.3621Normal value (A)
2019-0997.4359Normal value (A)
2019-0898.1341Normal value (A)
2019-0797.4666Normal value (A)
2019-0697.8795Normal value (A)
2019-0597.3502Normal value (A)
2019-0496.7072Normal value (A)
2019-0396.8660Normal value (A)
2019-0297.3887Normal value (A)
2019-0197.8180Normal value (A)
2018-1298.3707Normal value (A)
2018-1198.3330Normal value (A)
2018-1098.8845Normal value (A)
2018-0999.4527Normal value (A)
2018-0898.9747Normal value (A)
2018-0799.2058Normal value (A)
2018-0697.8758Normal value (A)
2018-0598.0574Normal value (A)
2018-0499.4579Normal value (A)
2018-0399.7442Normal value (A)
2018-0299.6098Normal value (A)
2018-0199.4349Normal value (A)
2017-1298.8311Normal value (A)
2017-1198.5197Normal value (A)
2017-1098.6206Normal value (A)
2017-0999.0085Normal value (A)
2017-0899.0370Normal value (A)
2017-0797.6206Normal value (A)
2017-0696.3090Normal value (A)
2017-0595.5597Normal value (A)
2017-0493.7357Normal value (A)
2017-0393.9695Normal value (A)
2017-0293.4402Normal value (A)
2017-0193.9021Normal value (A)
2016-1293.7292Normal value (A)
2016-1194.5925Normal value (A)
2016-1095.1402Normal value (A)
2016-0995.0502Normal value (A)
2016-0894.8992Normal value (A)
2016-0794.5680Normal value (A)
2016-0694.3843Normal value (A)
2016-0594.6374Normal value (A)
2016-0494.4025Normal value (A)
2016-0393.5757Normal value (A)
2016-0294.2011Normal value (A)
2016-0193.0256Normal value (A)
2015-1291.9066Normal value (A)
2015-1190.5140Normal value (A)
2015-1093.0307Normal value (A)
2015-0993.1853Normal value (A)
2015-0892.3734Normal value (A)
2015-0790.7053Normal value (A)
2015-0691.6896Normal value (A)
2015-0590.9599Normal value (A)
2015-0489.1181Normal value (A)
2015-0390.0196Normal value (A)
2015-0292.7601Normal value (A)
2015-0194.6171Normal value (A)
2014-1298.3749Normal value (A)
2014-1198.3832Normal value (A)
2014-1098.6191Normal value (A)
2014-0999.4930Normal value (A)
2014-08101.1842Normal value (A)
2014-07101.9514Normal value (A)
2014-06102.3732Normal value (A)
2014-05103.2313Normal value (A)
2014-04103.8723Normal value (A)
2014-03103.9516Normal value (A)
2014-02102.7778Normal value (A)
2014-01102.5777Normal value (A)
2013-12103.0300Normal value (A)
2013-11101.8900Normal value (A)
2013-10102.1644Normal value (A)
2013-09101.2532Normal value (A)
2013-08101.4411Normal value (A)
2013-07100.7090Normal value (A)
2013-06100.8583Normal value (A)
2013-0599.7411Normal value (A)
2013-0499.7570Normal value (A)
2013-0399.5852Normal value (A)
2013-02101.1193Normal value (A)
2013-01100.0070Normal value (A)
2012-1298.4347Normal value (A)
2012-1196.9999Normal value (A)
2012-1097.6072Normal value (A)
2012-0997.0644Normal value (A)
2012-0895.0472Normal value (A)
2012-0795.1828Normal value (A)
2012-0696.9965Normal value (A)
2012-0597.8724Normal value (A)
2012-0499.2599Normal value (A)
2012-0399.6223Normal value (A)
2012-0299.4701Normal value (A)
2012-0198.7460Normal value (A)
2011-12100.6170Normal value (A)
2011-11102.4285Normal value (A)
2011-10102.8473Normal value (A)
2011-09102.6480Normal value (A)
2011-08103.7805Normal value (A)
2011-07103.9604Normal value (A)
2011-06104.9056Normal value (A)
2011-05104.8346Normal value (A)
2011-04105.8488Normal value (A)
2011-03104.1428Normal value (A)
2011-02102.4337Normal value (A)
2011-01101.3363Normal value (A)
2010-12101.6001Normal value (A)
2010-11103.7467Normal value (A)
2010-10104.9819Normal value (A)
2010-09101.5009Normal value (A)
2010-08101.2164Normal value (A)
2010-07101.4974Normal value (A)
2010-0699.6423Normal value (A)
2010-05101.6720Normal value (A)
2010-04104.9218Normal value (A)
2010-03106.1545Normal value (A)
2010-02107.0068Normal value (A)
2010-01109.8296Normal value (A)
2009-12111.9494Normal value (A)
2009-11113.0215Normal value (A)
2009-10113.1560Normal value (A)
2009-09111.8677Normal value (A)
2009-08110.6423Normal value (A)
2009-07110.7068Normal value (A)
2009-06111.1055Normal value (A)
2009-05109.8613Normal value (A)
2009-04109.2385Normal value (A)
2009-03110.1191Normal value (A)
2009-02107.9382Normal value (A)
2009-01108.7797Normal value (A)
2008-12108.8902Normal value (A)
2008-11103.7208Normal value (A)
2008-10104.5474Normal value (A)
2008-09107.7380Normal value (A)
2008-08109.3458Normal value (A)
2008-07111.5292Normal value (A)
2008-06111.5367Normal value (A)
2008-05111.9043Normal value (A)
2008-04112.5366Normal value (A)
2008-03111.6039Normal value (A)
2008-02108.9934Normal value (A)
2008-01109.3726Normal value (A)
2007-12108.9282Normal value (A)
2007-11109.0150Normal value (A)
2007-10107.5856Normal value (A)
2007-09106.5887Normal value (A)
2007-08105.6381Normal value (A)
2007-07105.9320Normal value (A)
2007-06105.3936Normal value (A)
2007-05105.7994Normal value (A)
2007-04105.8298Normal value (A)
2007-03104.9568Normal value (A)
2007-02104.2783Normal value (A)
2007-01103.8167Normal value (A)
2006-12104.4575Normal value (A)
2006-11103.4781Normal value (A)
2006-10102.9629Normal value (A)
2006-09103.5965Normal value (A)
2006-08103.7873Normal value (A)
2006-07103.7353Normal value (A)
2006-06103.4581Normal value (A)
2006-05103.2661Normal value (A)
2006-04102.1900Normal value (A)
2006-03101.1502Normal value (A)
2006-02100.3403Normal value (A)
2006-01101.1242Normal value (A)
2005-12100.4680Normal value (A)
2005-11100.5141Normal value (A)
2005-10101.2490Normal value (A)
2005-09101.6056Normal value (A)
2005-08102.1624Normal value (A)
2005-07101.8322Normal value (A)
2005-06101.4655Normal value (A)
2005-05104.1444Normal value (A)
2005-04105.1147Normal value (A)
2005-03105.8977Normal value (A)
2005-02105.1828Normal value (A)
2005-01106.0295Normal value (A)
2004-12107.2210Normal value (A)
2004-11106.0148Normal value (A)
2004-10104.7102Normal value (A)
2004-09103.6240Normal value (A)
2004-08103.3344Normal value (A)
2004-07103.5657Normal value (A)
2004-06103.1442Normal value (A)
2004-05103.2494Normal value (A)
2004-04102.6872Normal value (A)
2004-03104.3681Normal value (A)
2004-02106.2677Normal value (A)
2004-01106.3400Normal value (A)
2003-12105.1247Normal value (A)
2003-11102.2831Normal value (A)
2003-10102.2637Normal value (A)
2003-09100.5660Normal value (A)
2003-08100.6448Normal value (A)
2003-07101.7671Normal value (A)
2003-06102.9272Normal value (A)
2003-05102.4422Normal value (A)
2003-0498.7668Normal value (A)
2003-0398.2566Normal value (A)
2003-0297.4101Normal value (A)
2003-0196.0966Normal value (A)
2002-1293.7498Normal value (A)
2002-1192.7406Normal value (A)
2002-1091.9451Normal value (A)
2002-0991.6548Normal value (A)
2002-0891.6705Normal value (A)
2002-0792.1849Normal value (A)
2002-0690.7524Normal value (A)
2002-0588.6601Normal value (A)
2002-0486.9935Normal value (A)
2002-0386.7299Normal value (A)
2002-0286.6114Normal value (A)
2002-0187.3839Normal value (A)
2001-1287.7116Normal value (A)
2001-1187.2806Normal value (A)
2001-1088.5816Normal value (A)
2001-0988.8215Normal value (A)
2001-0888.3254Normal value (A)
2001-0785.7538Normal value (A)
2001-0684.9787Normal value (A)
2001-0586.3886Normal value (A)
2001-0487.9889Normal value (A)
2001-0388.9451Normal value (A)
2001-0289.1596Normal value (A)
2001-0190.0721Normal value (A)
2000-1286.7313Normal value (A)
2000-1183.9607Normal value (A)
2000-1083.3947Normal value (A)
2000-0984.5304Normal value (A)
2000-0886.1674Normal value (A)
2000-0788.4578Normal value (A)
2000-0689.0435Normal value (A)
2000-0586.1763Normal value (A)
2000-0487.6976Normal value (A)
2000-0389.0410Normal value (A)
2000-0290.4500Normal value (A)
2000-0191.5978Normal value (A)
1999-1291.6474Normal value (A)
1999-1193.4522Normal value (A)
1999-1095.7093Normal value (A)
1999-0994.6368Normal value (A)
1999-0896.0134Normal value (A)
1999-0795.1588Normal value (A)
1999-0695.1525Normal value (A)
1999-0596.9842Normal value (A)
1999-0497.4498Normal value (A)
1999-0398.6308Normal value (A)
1999-02100.0310Normal value (A)
1999-01101.7168Normal value (A)
1998-12102.7289Normal value (A)
1998-11102.5670Normal value (A)
1998-10104.4064Normal value (A)
1998-09102.8949Normal value (A)
1998-08100.1324Normal value (A)
1998-0798.8367Normal value (A)
1998-0699.2125Normal value (A)
1998-0599.3005Normal value (A)
1998-0496.8929Normal value (A)
1998-0396.4172Normal value (A)
1998-0297.3993Normal value (A)
1998-0198.0565Normal value (A)
1997-1298.7028Normal value (A)
1997-1198.4535Normal value (A)
1997-1097.2201Normal value (A)
1997-0996.3244Normal value (A)
1997-0894.0025Normal value (A)
1997-0794.5838Normal value (A)
1997-0697.2691Normal value (A)
1997-0598.5852Normal value (A)
1997-0498.9341Normal value (A)
1997-0399.4051Normal value (A)
1997-02100.0408Normal value (A)
1997-01101.6461Normal value (A)
1996-12103.0551Normal value (A)
1996-11104.1251Normal value (A)
1996-10104.0222Normal value (A)
1996-09104.8512Normal value (A)
1996-08105.6075Normal value (A)
1996-07104.7944Normal value (A)
1996-06103.5963Normal value (A)
1996-05103.1742Normal value (A)
1996-04103.9778Normal value (A)
1996-03104.6920Normal value (A)
1996-02104.9611Normal value (A)
1996-01105.0500Normal value (A)
1995-12105.0665Normal value (A)
1995-11105.6273Normal value (A)
1995-10105.1187Normal value (A)
1995-09103.7505Normal value (A)
1995-08104.0716Normal value (A)
1995-07104.9888Normal value (A)
1995-06103.5825Normal value (A)
1995-05103.0668Normal value (A)
1995-04103.5436Normal value (A)
1995-03103.1733Normal value (A)
1995-02101.4502Normal value (A)
1995-01100.5287Normal value (A)
1994-1299.1238Normal value (A)
1994-11100.0853Normal value (A)
1994-10100.9887Normal value (A)
1994-09100.1842Normal value (A)
1994-0899.9975Normal value (A)
1994-0799.7485Normal value (A)
1994-0697.8174Normal value (A)
1994-0597.0872Normal value (A)
1994-0495.7860Normal value (A)
1994-0395.6055Normal value (A)
1994-0294.0684Normal value (A)
1994-0193.9458Normal value (A)
1993-1292.7522Normal value (A)
1993-1192.8588Normal value (A)
1993-1094.5967Normal value (A)
1993-0994.8132Normal value (A)
1993-0891.7931Normal value (A)
1993-0791.9867Normal value (A)
1993-0694.4918Normal value (A)
1993-0595.8036Normal value (A)
1993-0495.9940Normal value (A)
1993-0395.0935Normal value (A)
1993-0296.0372Normal value (A)
1993-0196.5449Normal value (A)