Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.EUR.EN00.A
Title EER-19/Euro
Title Complement ECB Nominal effective exch. rate of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal effective exch. rate of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
(Exchange Rates )
Period ↓valueobs. status
2020-08101.6158Normal value (A)
2020-07100.5167Normal value (A)
2020-0699.7968Normal value (A)
2020-0598.3883Normal value (A)
2020-0498.1942Normal value (A)
2020-0398.9560Normal value (A)
2020-0296.3241Normal value (A)
2020-0196.9898Normal value (A)
2019-1297.4243Normal value (A)
2019-1197.4738Normal value (A)
2019-1098.0759Normal value (A)
2019-0998.1641Normal value (A)
2019-0898.9495Normal value (A)
2019-0798.3932Normal value (A)
2019-0698.7710Normal value (A)
2019-0598.2405Normal value (A)
2019-0497.6980Normal value (A)
2019-0397.8525Normal value (A)
2019-0298.3886Normal value (A)
2019-0198.8103Normal value (A)
2018-1299.3151Normal value (A)
2018-1199.1852Normal value (A)
2018-1099.7365Normal value (A)
2018-09100.3589Normal value (A)
2018-0899.9182Normal value (A)
2018-07100.2146Normal value (A)
2018-0699.0864Normal value (A)
2018-0599.3500Normal value (A)
2018-04100.7548Normal value (A)
2018-03101.0336Normal value (A)
2018-02100.8851Normal value (A)
2018-01100.6489Normal value (A)
2017-1299.9522Normal value (A)
2017-1199.6351Normal value (A)
2017-1099.6950Normal value (A)
2017-09100.0934Normal value (A)
2017-08100.1056Normal value (A)
2017-0798.5646Normal value (A)
2017-0697.2528Normal value (A)
2017-0596.4237Normal value (A)
2017-0494.5954Normal value (A)
2017-0394.8626Normal value (A)
2017-0294.3087Normal value (A)
2017-0194.7693Normal value (A)
2016-1294.5412Normal value (A)
2016-1195.5033Normal value (A)
2016-1096.1983Normal value (A)
2016-0996.0256Normal value (A)
2016-0895.8941Normal value (A)
2016-0795.4939Normal value (A)
2016-0695.2053Normal value (A)
2016-0595.4737Normal value (A)
2016-0495.3164Normal value (A)
2016-0394.4664Normal value (A)
2016-0295.0624Normal value (A)
2016-0193.8661Normal value (A)
2015-1292.7299Normal value (A)
2015-1191.3613Normal value (A)
2015-1093.9204Normal value (A)
2015-0994.0571Normal value (A)
2015-0893.1847Normal value (A)
2015-0791.5778Normal value (A)
2015-0692.5544Normal value (A)
2015-0591.8363Normal value (A)
2015-0490.0946Normal value (A)
2015-0390.9760Normal value (A)
2015-0293.6679Normal value (A)
2015-0195.5972Normal value (A)
2014-1299.4624Normal value (A)
2014-1199.4827Normal value (A)
2014-1099.7043Normal value (A)
2014-09100.5321Normal value (A)
2014-08102.1725Normal value (A)
2014-07102.8798Normal value (A)
2014-06103.3179Normal value (A)
2014-05104.1842Normal value (A)
2014-04104.8517Normal value (A)
2014-03104.9968Normal value (A)
2014-02103.9226Normal value (A)
2014-01103.7813Normal value (A)
2013-12104.2196Normal value (A)
2013-11103.0952Normal value (A)
2013-10103.4080Normal value (A)
2013-09102.4761Normal value (A)
2013-08102.7252Normal value (A)
2013-07101.9984Normal value (A)
2013-06102.0697Normal value (A)
2013-05100.9795Normal value (A)
2013-04100.9162Normal value (A)
2013-03100.7820Normal value (A)
2013-02102.2752Normal value (A)
2013-01101.0801Normal value (A)
2012-1299.4558Normal value (A)
2012-1198.0290Normal value (A)
2012-1098.6123Normal value (A)
2012-0998.0113Normal value (A)
2012-0895.9961Normal value (A)
2012-0796.1131Normal value (A)
2012-0697.9354Normal value (A)
2012-0598.8017Normal value (A)
2012-04100.2358Normal value (A)
2012-03100.6399Normal value (A)
2012-02100.5028Normal value (A)
2012-0199.7709Normal value (A)
2011-12101.6340Normal value (A)
2011-11103.4357Normal value (A)
2011-10103.8855Normal value (A)
2011-09103.6457Normal value (A)
2011-08104.6467Normal value (A)
2011-07104.9019Normal value (A)
2011-06105.8783Normal value (A)
2011-05105.8204Normal value (A)
2011-04106.8518Normal value (A)
2011-03105.1090Normal value (A)
2011-02103.4067Normal value (A)
2011-01102.3176Normal value (A)
2010-12102.5174Normal value (A)
2010-11104.7324Normal value (A)
2010-10106.0081Normal value (A)
2010-09102.4028Normal value (A)
2010-08102.0829Normal value (A)
2010-07102.3985Normal value (A)
2010-06100.5765Normal value (A)
2010-05102.7141Normal value (A)
2010-04105.9597Normal value (A)
2010-03107.2826Normal value (A)
2010-02108.0234Normal value (A)
2010-01110.7638Normal value (A)
2009-12112.9039Normal value (A)
2009-11113.9573Normal value (A)
2009-10114.1366Normal value (A)
2009-09112.8529Normal value (A)
2009-08111.5757Normal value (A)
2009-07111.6135Normal value (A)
2009-06111.9202Normal value (A)
2009-05110.8450Normal value (A)
2009-04110.2781Normal value (A)
2009-03111.1383Normal value (A)
2009-02108.8785Normal value (A)
2009-01109.9357Normal value (A)
2008-12110.1125Normal value (A)
2008-11104.8670Normal value (A)
2008-10105.5430Normal value (A)
2008-09108.8034Normal value (A)
2008-08110.3988Normal value (A)
2008-07112.5264Normal value (A)
2008-06112.4243Normal value (A)
2008-05112.7020Normal value (A)
2008-04113.3018Normal value (A)
2008-03112.2234Normal value (A)
2008-02109.6032Normal value (A)
2008-01109.9239Normal value (A)
2007-12109.3602Normal value (A)
2007-11109.3214Normal value (A)
2007-10107.8392Normal value (A)
2007-09106.8395Normal value (A)
2007-08105.8506Normal value (A)
2007-07106.1351Normal value (A)
2007-06105.5846Normal value (A)
2007-05106.0003Normal value (A)
2007-04105.9847Normal value (A)
2007-03105.1101Normal value (A)
2007-02104.4065Normal value (A)
2007-01103.9390Normal value (A)
2006-12104.5602Normal value (A)
2006-11103.5822Normal value (A)
2006-10103.0349Normal value (A)
2006-09103.6107Normal value (A)
2006-08103.7678Normal value (A)
2006-07103.7415Normal value (A)
2006-06103.4493Normal value (A)
2006-05103.2601Normal value (A)
2006-04102.3014Normal value (A)
2006-03101.2683Normal value (A)
2006-02100.4665Normal value (A)
2006-01101.2047Normal value (A)
2005-12100.5082Normal value (A)
2005-11100.5230Normal value (A)
2005-10101.2418Normal value (A)
2005-09101.5924Normal value (A)
2005-08102.1641Normal value (A)
2005-07101.7909Normal value (A)
2005-06101.3273Normal value (A)
2005-05103.9807Normal value (A)
2005-04104.9156Normal value (A)
2005-03105.7329Normal value (A)
2005-02105.0411Normal value (A)
2005-01105.8575Normal value (A)
2004-12106.9551Normal value (A)
2004-11105.7506Normal value (A)
2004-10104.4724Normal value (A)
2004-09103.3956Normal value (A)
2004-08103.0456Normal value (A)
2004-07103.2397Normal value (A)
2004-06102.8130Normal value (A)
2004-05102.9562Normal value (A)
2004-04102.3913Normal value (A)
2004-03104.0366Normal value (A)
2004-02105.8782Normal value (A)
2004-01106.0012Normal value (A)
2003-12104.8259Normal value (A)
2003-11102.0163Normal value (A)
2003-10102.0241Normal value (A)
2003-09100.3436Normal value (A)
2003-08100.4127Normal value (A)
2003-07101.5306Normal value (A)
2003-06102.6818Normal value (A)
2003-05102.2419Normal value (A)
2003-0498.5215Normal value (A)
2003-0397.9725Normal value (A)
2003-0297.1506Normal value (A)
2003-0195.8418Normal value (A)
2002-1293.5063Normal value (A)
2002-1192.5091Normal value (A)
2002-1091.6734Normal value (A)
2002-0991.4041Normal value (A)
2002-0891.4190Normal value (A)
2002-0791.9544Normal value (A)
2002-0690.5657Normal value (A)
2002-0588.4453Normal value (A)
2002-0486.7836Normal value (A)
2002-0386.5045Normal value (A)
2002-0286.3793Normal value (A)
2002-0187.1616Normal value (A)
2001-1287.4944Normal value (A)
2001-1187.0407Normal value (A)
2001-1088.3112Normal value (A)
2001-0988.5267Normal value (A)
2001-0888.0941Normal value (A)
2001-0785.5475Normal value (A)
2001-0684.8328Normal value (A)
2001-0586.2157Normal value (A)
2001-0487.7738Normal value (A)
2001-0388.7424Normal value (A)
2001-0288.9828Normal value (A)
2001-0189.8595Normal value (A)
2000-1286.5459Normal value (A)
2000-1183.8144Normal value (A)
2000-1083.2468Normal value (A)
2000-0984.4337Normal value (A)
2000-0886.0916Normal value (A)
2000-0788.3910Normal value (A)
2000-0688.9900Normal value (A)
2000-0586.1004Normal value (A)
2000-0487.6633Normal value (A)
2000-0389.0433Normal value (A)
2000-0290.4232Normal value (A)
2000-0191.5854Normal value (A)
1999-1291.6411Normal value (A)
1999-1193.4127Normal value (A)
1999-1095.6480Normal value (A)
1999-0994.6044Normal value (A)
1999-0895.9736Normal value (A)
1999-0795.1186Normal value (A)
1999-0695.0876Normal value (A)
1999-0596.8954Normal value (A)
1999-0497.3666Normal value (A)
1999-0398.5447Normal value (A)
1999-02100.0412Normal value (A)
1999-01101.8161Normal value (A)
1998-12102.7885Normal value (A)
1998-11102.6155Normal value (A)
1998-10104.4119Normal value (A)
1998-09102.8433Normal value (A)
1998-08100.1259Normal value (A)
1998-0798.8998Normal value (A)
1998-0699.2066Normal value (A)
1998-0599.3426Normal value (A)
1998-0496.9362Normal value (A)
1998-0396.4085Normal value (A)
1998-0297.3201Normal value (A)
1998-0197.9437Normal value (A)
1997-1298.6917Normal value (A)
1997-1198.7350Normal value (A)
1997-1097.6182Normal value (A)
1997-0996.7237Normal value (A)
1997-0894.4018Normal value (A)
1997-0795.0328Normal value (A)
1997-0697.7476Normal value (A)
1997-0599.0799Normal value (A)
1997-0499.4522Normal value (A)
1997-0399.9525Normal value (A)
1997-02100.6420Normal value (A)
1997-01102.4410Normal value (A)
1996-12103.9429Normal value (A)
1996-11105.0746Normal value (A)
1996-10104.9649Normal value (A)
1996-09105.7972Normal value (A)
1996-08106.5673Normal value (A)
1996-07105.7797Normal value (A)
1996-06104.6129Normal value (A)
1996-05104.2102Normal value (A)
1996-04105.0286Normal value (A)
1996-03105.7517Normal value (A)
1996-02106.0328Normal value (A)
1996-01106.1401Normal value (A)
1995-12106.2048Normal value (A)
1995-11106.7865Normal value (A)
1995-10106.2790Normal value (A)
1995-09104.8942Normal value (A)
1995-08105.2712Normal value (A)
1995-07106.2505Normal value (A)
1995-06104.8362Normal value (A)
1995-05104.3119Normal value (A)
1995-04104.7546Normal value (A)
1995-03104.3865Normal value (A)
1995-02102.6738Normal value (A)
1995-01101.7392Normal value (A)
1994-12100.3328Normal value (A)
1994-11101.3197Normal value (A)
1994-10102.2280Normal value (A)
1994-09101.3931Normal value (A)
1994-08101.2013Normal value (A)
1994-07100.9734Normal value (A)
1994-0699.0208Normal value (A)
1994-0598.3177Normal value (A)
1994-0496.9856Normal value (A)
1994-0396.8101Normal value (A)
1994-0295.2814Normal value (A)
1994-0195.1582Normal value (A)
1993-1294.5510Normal value (A)
1993-1194.7279Normal value (A)
1993-1096.5251Normal value (A)
1993-0996.7857Normal value (A)
1993-0893.7863Normal value (A)
1993-0794.0243Normal value (A)
1993-0696.6820Normal value (A)
1993-0598.0587Normal value (A)
1993-0498.2619Normal value (A)
1993-0397.3254Normal value (A)
1993-0298.3232Normal value (A)
1993-0198.8927Normal value (A)