Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.ESP.NRC0.A
Title CPI deflated HCI-19/Spanish peseta
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Spanish peseta against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Spanish peseta against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2020-08104.6291Provisional value (P)
2020-07103.8769Provisional value (P)
2020-06103.7967Normal value (A)
2020-05102.2197Normal value (A)
2020-04101.9363Normal value (A)
2020-03102.7854Normal value (A)
2020-02100.2866Normal value (A)
2020-01101.1708Normal value (A)
2019-12101.7942Normal value (A)
2019-11102.0580Normal value (A)
2019-10103.0487Normal value (A)
2019-09103.2239Normal value (A)
2019-08104.3290Normal value (A)
2019-07103.7690Normal value (A)
2019-06104.1957Normal value (A)
2019-05103.7524Normal value (A)
2019-04103.2037Normal value (A)
2019-03103.2669Normal value (A)
2019-02104.1562Normal value (A)
2019-01104.7733Normal value (A)
2018-12105.4505Normal value (A)
2018-11105.6062Normal value (A)
2018-10106.4704Normal value (A)
2018-09106.9588Normal value (A)
2018-08106.4914Normal value (A)
2018-07106.8043Normal value (A)
2018-06105.6243Normal value (A)
2018-05105.8230Normal value (A)
2018-04106.7907Normal value (A)
2018-03107.0055Normal value (A)
2018-02107.1507Normal value (A)
2018-01106.9995Normal value (A)
2017-12106.4075Normal value (A)
2017-11106.2388Normal value (A)
2017-10106.3379Normal value (A)
2017-09106.5960Normal value (A)
2017-08106.8677Normal value (A)
2017-07105.1846Normal value (A)
2017-06103.8325Normal value (A)
2017-05102.9013Normal value (A)
2017-04101.2669Normal value (A)
2017-03101.6292Normal value (A)
2017-02101.3508Normal value (A)
2017-01102.1906Normal value (A)
2016-12101.3718Normal value (A)
2016-11102.0694Normal value (A)
2016-10103.0857Normal value (A)
2016-09102.2753Normal value (A)
2016-08102.2122Normal value (A)
2016-07101.7880Normal value (A)
2016-06100.9961Normal value (A)
2016-05100.8964Normal value (A)
2016-04100.6796Normal value (A)
2016-0399.7547Normal value (A)
2016-02100.1772Normal value (A)
2016-0199.2000Normal value (A)
2015-1298.4484Normal value (A)
2015-1197.0976Normal value (A)
2015-1099.8534Normal value (A)
2015-09100.0448Normal value (A)
2015-0899.1780Normal value (A)
2015-0797.8543Normal value (A)
2015-0699.1599Normal value (A)
2015-0598.3903Normal value (A)
2015-0496.5601Normal value (A)
2015-0397.3199Normal value (A)
2015-02100.1217Normal value (A)
2015-01102.1030Normal value (A)
2014-12106.4190Normal value (A)
2014-11106.9551Normal value (A)
2014-10107.4170Normal value (A)
2014-09108.5749Normal value (A)
2014-08110.1955Normal value (A)
2014-07110.8654Normal value (A)
2014-06111.6302Normal value (A)
2014-05112.7948Normal value (A)
2014-04113.8243Normal value (A)
2014-03114.1405Normal value (A)
2014-02113.2192Normal value (A)
2014-01113.0941Normal value (A)
2013-12113.9260Normal value (A)
2013-11112.8700Normal value (A)
2013-10113.5171Normal value (A)
2013-09112.8301Normal value (A)
2013-08113.6184Normal value (A)
2013-07112.7757Normal value (A)
2013-06112.5344Normal value (A)
2013-05111.3826Normal value (A)
2013-04111.4048Normal value (A)
2013-03111.7605Normal value (A)
2013-02113.4195Normal value (A)
2013-01111.9964Normal value (A)
2012-12110.4198Normal value (A)
2012-11109.0006Normal value (A)
2012-10110.0560Normal value (A)
2012-09109.4242Normal value (A)
2012-08106.5023Normal value (A)
2012-07106.4180Normal value (A)
2012-06107.7023Normal value (A)
2012-05108.6507Normal value (A)
2012-04110.5857Normal value (A)
2012-03110.7489Normal value (A)
2012-02110.7222Normal value (A)
2012-01109.6960Normal value (A)
2011-12111.9399Normal value (A)
2011-11114.0176Normal value (A)
2011-10114.6490Normal value (A)
2011-09114.5063Normal value (A)
2011-08115.7105Normal value (A)
2011-07116.3777Normal value (A)
2011-06117.2158Normal value (A)
2011-05117.3822Normal value (A)
2011-04118.9134Normal value (A)
2011-03116.9936Normal value (A)
2011-02114.9349Normal value (A)
2011-01113.8844Normal value (A)
2010-12113.8576Normal value (A)
2010-11116.0681Normal value (A)
2010-10117.7881Normal value (A)
2010-09113.9012Normal value (A)
2010-08113.5965Normal value (A)
2010-07114.0437Normal value (A)
2010-06111.6484Normal value (A)
2010-05114.0794Normal value (A)
2010-04117.8314Normal value (A)
2010-03119.5590Normal value (A)
2010-02119.7059Normal value (A)
2010-01122.8143Normal value (A)
2009-12125.0402Normal value (A)
2009-11126.4184Normal value (A)
2009-10126.7939Normal value (A)
2009-09125.3889Normal value (A)
2009-08123.9399Normal value (A)
2009-07123.7388Normal value (A)
2009-06123.9420Normal value (A)
2009-05122.9185Normal value (A)
2009-04122.6848Normal value (A)
2009-03123.8633Normal value (A)
2009-02121.4007Normal value (A)
2009-01123.2067Normal value (A)
2008-12123.7908Normal value (A)
2008-11117.4200Normal value (A)
2008-10117.8415Normal value (A)
2008-09121.7485Normal value (A)
2008-08123.6179Normal value (A)
2008-07126.3247Normal value (A)
2008-06126.0635Normal value (A)
2008-05126.3141Normal value (A)
2008-04126.7581Normal value (A)
2008-03125.3429Normal value (A)
2008-02121.9911Normal value (A)
2008-01122.6020Normal value (A)
2007-12121.5592Normal value (A)
2007-11121.2437Normal value (A)
2007-10119.5184Normal value (A)
2007-09118.0338Normal value (A)
2007-08116.6952Normal value (A)
2007-07117.2066Normal value (A)
2007-06116.6108Normal value (A)
2007-05117.2980Normal value (A)
2007-04117.2926Normal value (A)
2007-03116.0437Normal value (A)
2007-02115.0374Normal value (A)
2007-01114.5312Normal value (A)
2006-12114.9804Normal value (A)
2006-11114.1387Normal value (A)
2006-10113.5929Normal value (A)
2006-09114.4146Normal value (A)
2006-08114.8395Normal value (A)
2006-07115.1579Normal value (A)
2006-06114.7038Normal value (A)
2006-05114.4582Normal value (A)
2006-04113.6848Normal value (A)
2006-03112.4202Normal value (A)
2006-02111.2453Normal value (A)
2006-01111.8568Normal value (A)
2005-12110.7105Normal value (A)
2005-11110.5049Normal value (A)
2005-10111.1279Normal value (A)
2005-09111.3593Normal value (A)
2005-08111.8542Normal value (A)
2005-07111.3313Normal value (A)
2005-06110.4949Normal value (A)
2005-05113.0457Normal value (A)
2005-04113.8865Normal value (A)
2005-03114.4574Normal value (A)
2005-02113.4963Normal value (A)
2005-01114.2667Normal value (A)
2004-12115.1352Normal value (A)
2004-11114.1853Normal value (A)
2004-10112.8231Normal value (A)
2004-09111.4373Normal value (A)
2004-08110.8670Normal value (A)
2004-07110.7301Normal value (A)
2004-06110.1103Normal value (A)
2004-05110.3262Normal value (A)
2004-04109.2001Normal value (A)
2004-03110.6587Normal value (A)
2004-02112.3819Normal value (A)
2004-01112.5818Normal value (A)
2003-12111.7129Normal value (A)
2003-11108.9032Normal value (A)
2003-10108.9790Normal value (A)
2003-09107.4816Normal value (A)
2003-08107.7011Normal value (A)
2003-07108.5894Normal value (A)
2003-06109.5023Normal value (A)
2003-05109.0916Normal value (A)
2003-04105.0221Normal value (A)
2003-03104.3084Normal value (A)
2003-02103.1630Normal value (A)
2003-01101.5570Normal value (A)
2002-1298.8473Normal value (A)
2002-1197.6872Normal value (A)
2002-1096.8673Normal value (A)
2002-0996.3880Normal value (A)
2002-0896.3427Normal value (A)
2002-0796.7890Normal value (A)
2002-0695.4561Normal value (A)
2002-0593.2116Normal value (A)
2002-0491.2561Normal value (A)
2002-0390.6360Normal value (A)
2002-0290.2292Normal value (A)
2002-0190.8875Normal value (A)
2001-1290.6295Normal value (A)
2001-1189.9351Normal value (A)
2001-1091.0923Normal value (A)
2001-0991.1555Normal value (A)
2001-0890.6214Normal value (A)
2001-0788.0433Normal value (A)
2001-0687.2913Normal value (A)
2001-0588.4587Normal value (A)
2001-0490.1209Normal value (A)
2001-0391.3027Normal value (A)
2001-0291.2328Normal value (A)
2001-0191.8733Normal value (A)
2000-1288.9242Normal value (A)
2000-1185.9798Normal value (A)
2000-1085.1143Normal value (A)
2000-0986.2575Normal value (A)
2000-0887.7647Normal value (A)
2000-0789.8677Normal value (A)
2000-0690.4071Normal value (A)
2000-0587.3237Normal value (A)
2000-0488.5757Normal value (A)
2000-0389.7753Normal value (A)
2000-0290.9435Normal value (A)
2000-0192.0075Normal value (A)
1999-1291.9793Normal value (A)
1999-1193.6745Normal value (A)
1999-1095.5972Normal value (A)
1999-0994.8344Normal value (A)
1999-0896.3115Normal value (A)
1999-0795.3604Normal value (A)
1999-0695.0933Normal value (A)
1999-0596.7621Normal value (A)
1999-0497.3750Normal value (A)
1999-0398.3982Normal value (A)
1999-0299.9308Normal value (A)
1999-01101.6643Normal value (A)
1998-12102.4775Normal value (A)
1998-11102.3991Normal value (A)
1998-10104.2044Normal value (A)
1998-09102.4283Normal value (A)
1998-0899.8076Normal value (A)
1998-0798.4782Normal value (A)
1998-0698.6296Normal value (A)
1998-0598.8662Normal value (A)
1998-0496.1572Normal value (A)
1998-0395.8914Normal value (A)
1998-0297.0849Normal value (A)
1998-0197.8433Normal value (A)
1997-1298.8982Normal value (A)
1997-1199.1149Normal value (A)
1997-1098.2563Normal value (A)
1997-0997.3854Normal value (A)
1997-0894.3399Normal value (A)
1997-0795.0074Normal value (A)
1997-0698.4087Normal value (A)
1997-05100.3823Normal value (A)
1997-04100.6042Normal value (A)
1997-03101.4806Normal value (A)
1997-02102.3650Normal value (A)
1997-01105.7391Normal value (A)
1996-12107.8834Normal value (A)
1996-11109.8736Normal value (A)
1996-10110.4162Normal value (A)
1996-09111.9425Normal value (A)
1996-08112.8798Normal value (A)
1996-07112.1037Normal value (A)
1996-06110.9421Normal value (A)
1996-05112.1483Normal value (A)
1996-04113.4150Normal value (A)
1996-03113.4887Normal value (A)
1996-02114.0452Normal value (A)
1996-01114.1638Normal value (A)
1995-12113.8118Normal value (A)
1995-11113.6479Normal value (A)
1995-10112.3741Normal value (A)
1995-09110.9144Normal value (A)
1995-08112.0453Normal value (A)
1995-07113.3253Normal value (A)
1995-06111.4495Normal value (A)
1995-05110.2100Normal value (A)
1995-04108.6291Normal value (A)
1995-03106.2613Normal value (A)
1995-02107.0698Normal value (A)
1995-01105.4768Normal value (A)
1994-12106.5985Normal value (A)
1994-11108.4562Normal value (A)
1994-10109.3531Normal value (A)
1994-09108.6765Normal value (A)
1994-08108.8492Normal value (A)
1994-07108.9923Normal value (A)
1994-06106.3194Normal value (A)
1994-05105.6588Normal value (A)
1994-04105.2860Normal value (A)
1994-03104.5965Normal value (A)
1994-02103.4944Normal value (A)
1994-01102.4713Normal value (A)
1993-12102.1553Normal value (A)
1993-11104.6657Normal value (A)
1993-10107.2990Normal value (A)
1993-09107.3987Normal value (A)
1993-08102.0862Normal value (A)
1993-07105.5671Normal value (A)
1993-06110.3705Normal value (A)
1993-05114.4140Normal value (A)
1993-04119.8545Normal value (A)
1993-03121.4584Normal value (A)
1993-02122.6497Normal value (A)
1993-01122.9456Normal value (A)