Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.ESP.NN00.A
Title HCI-19/Spanish peseta
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2020-10102.3094Normal value (A)
2020-09102.6211Normal value (A)
2020-08102.6090Normal value (A)
2020-07101.5967Normal value (A)
2020-06100.8840Normal value (A)
2020-0599.4304Normal value (A)
2020-0499.1313Normal value (A)
2020-03100.0284Normal value (A)
2020-0297.1091Normal value (A)
2020-0197.7907Normal value (A)
2019-1298.2294Normal value (A)
2019-1198.3392Normal value (A)
2019-1099.0763Normal value (A)
2019-0999.2697Normal value (A)
2019-08100.1892Normal value (A)
2019-0799.4678Normal value (A)
2019-0699.7745Normal value (A)
2019-0599.0820Normal value (A)
2019-0498.4264Normal value (A)
2019-0398.5490Normal value (A)
2019-0299.1774Normal value (A)
2019-0199.7216Normal value (A)
2018-12100.3135Normal value (A)
2018-11100.0756Normal value (A)
2018-10100.6009Normal value (A)
2018-09101.2534Normal value (A)
2018-08100.8584Normal value (A)
2018-07101.0037Normal value (A)
2018-0699.7557Normal value (A)
2018-0599.9571Normal value (A)
2018-04101.2640Normal value (A)
2018-03101.6351Normal value (A)
2018-02101.5269Normal value (A)
2018-01101.3367Normal value (A)
2017-12100.7117Normal value (A)
2017-11100.4539Normal value (A)
2017-10100.5393Normal value (A)
2017-09100.9427Normal value (A)
2017-08101.1175Normal value (A)
2017-0799.5025Normal value (A)
2017-0698.1865Normal value (A)
2017-0597.2473Normal value (A)
2017-0495.4392Normal value (A)
2017-0395.8064Normal value (A)
2017-0295.1604Normal value (A)
2017-0195.6585Normal value (A)
2016-1295.3011Normal value (A)
2016-1196.4022Normal value (A)
2016-1097.2313Normal value (A)
2016-0996.7635Normal value (A)
2016-0896.6693Normal value (A)
2016-0796.1782Normal value (A)
2016-0695.4928Normal value (A)
2016-0595.5949Normal value (A)
2016-0495.5629Normal value (A)
2016-0394.6551Normal value (A)
2016-0295.1665Normal value (A)
2016-0193.8464Normal value (A)
2015-1292.5095Normal value (A)
2015-1191.0092Normal value (A)
2015-1093.6768Normal value (A)
2015-0993.7988Normal value (A)
2015-0892.8090Normal value (A)
2015-0791.1849Normal value (A)
2015-0692.2366Normal value (A)
2015-0591.5742Normal value (A)
2015-0489.9240Normal value (A)
2015-0390.7617Normal value (A)
2015-0293.4596Normal value (A)
2015-0195.5102Normal value (A)
2014-1299.3547Normal value (A)
2014-1199.3676Normal value (A)
2014-1099.6005Normal value (A)
2014-09100.4235Normal value (A)
2014-08102.0680Normal value (A)
2014-07102.7633Normal value (A)
2014-06103.2881Normal value (A)
2014-05104.2066Normal value (A)
2014-04104.9141Normal value (A)
2014-03105.0846Normal value (A)
2014-02103.9671Normal value (A)
2014-01103.8276Normal value (A)
2013-12104.3497Normal value (A)
2013-11103.3137Normal value (A)
2013-10103.7338Normal value (A)
2013-09102.7768Normal value (A)
2013-08103.1590Normal value (A)
2013-07102.4731Normal value (A)
2013-06102.4706Normal value (A)
2013-05101.4010Normal value (A)
2013-04101.4033Normal value (A)
2013-03101.3663Normal value (A)
2013-02102.8419Normal value (A)
2013-01101.4722Normal value (A)
2012-1299.8374Normal value (A)
2012-1198.4160Normal value (A)
2012-1099.0463Normal value (A)
2012-0998.4210Normal value (A)
2012-0896.4379Normal value (A)
2012-0796.4896Normal value (A)
2012-0698.3224Normal value (A)
2012-0599.1069Normal value (A)
2012-04100.6889Normal value (A)
2012-03101.2114Normal value (A)
2012-02101.1262Normal value (A)
2012-01100.3376Normal value (A)
2011-12102.1777Normal value (A)
2011-11104.0329Normal value (A)
2011-10104.6588Normal value (A)
2011-09104.4942Normal value (A)
2011-08105.5627Normal value (A)
2011-07105.9478Normal value (A)
2011-06106.8909Normal value (A)
2011-05106.7602Normal value (A)
2011-04107.7773Normal value (A)
2011-03105.9553Normal value (A)
2011-02104.1602Normal value (A)
2011-01103.1508Normal value (A)
2010-12103.2858Normal value (A)
2010-11105.5039Normal value (A)
2010-10106.9506Normal value (A)
2010-09103.1338Normal value (A)
2010-08102.6334Normal value (A)
2010-07102.9884Normal value (A)
2010-06101.1582Normal value (A)
2010-05103.5214Normal value (A)
2010-04106.8177Normal value (A)
2010-03108.3625Normal value (A)
2010-02108.6961Normal value (A)
2010-01111.3058Normal value (A)
2009-12113.5471Normal value (A)
2009-11114.5514Normal value (A)
2009-10114.8855Normal value (A)
2009-09113.4356Normal value (A)
2009-08111.8789Normal value (A)
2009-07111.8176Normal value (A)
2009-06111.9210Normal value (A)
2009-05111.2260Normal value (A)
2009-04110.7704Normal value (A)
2009-03111.7276Normal value (A)
2009-02109.1744Normal value (A)
2009-01110.7971Normal value (A)
2008-12111.0603Normal value (A)
2008-11105.3696Normal value (A)
2008-10105.6251Normal value (A)
2008-09108.9817Normal value (A)
2008-08110.4836Normal value (A)
2008-07112.5788Normal value (A)
2008-06112.3598Normal value (A)
2008-05112.6139Normal value (A)
2008-04113.1919Normal value (A)
2008-03111.8835Normal value (A)
2008-02109.1031Normal value (A)
2008-01109.3285Normal value (A)
2007-12108.5167Normal value (A)
2007-11108.3172Normal value (A)
2007-10106.7403Normal value (A)
2007-09105.6416Normal value (A)
2007-08104.5652Normal value (A)
2007-07104.7996Normal value (A)
2007-06104.2717Normal value (A)
2007-05104.7798Normal value (A)
2007-04104.7475Normal value (A)
2007-03103.8987Normal value (A)
2007-02103.0512Normal value (A)
2007-01102.5950Normal value (A)
2006-12103.3664Normal value (A)
2006-11102.5057Normal value (A)
2006-10101.9750Normal value (A)
2006-09102.4972Normal value (A)
2006-08102.6986Normal value (A)
2006-07102.8150Normal value (A)
2006-06102.5310Normal value (A)
2006-05102.3459Normal value (A)
2006-04101.6951Normal value (A)
2006-03100.7068Normal value (A)
2006-0299.9226Normal value (A)
2006-01100.6046Normal value (A)
2005-1299.8748Normal value (A)
2005-1199.8498Normal value (A)
2005-10100.5266Normal value (A)
2005-09100.7766Normal value (A)
2005-08101.3809Normal value (A)
2005-07101.0898Normal value (A)
2005-06100.3225Normal value (A)
2005-05102.9132Normal value (A)
2005-04103.7532Normal value (A)
2005-03104.7081Normal value (A)
2005-02104.0481Normal value (A)
2005-01104.8739Normal value (A)
2004-12105.7609Normal value (A)
2004-11104.7024Normal value (A)
2004-10103.4549Normal value (A)
2004-09102.2995Normal value (A)
2004-08101.7648Normal value (A)
2004-07101.8613Normal value (A)
2004-06101.3976Normal value (A)
2004-05101.6357Normal value (A)
2004-04100.9759Normal value (A)
2004-03102.5650Normal value (A)
2004-02104.2663Normal value (A)
2004-01104.6848Normal value (A)
2003-12103.8375Normal value (A)
2003-11101.2113Normal value (A)
2003-10101.2999Normal value (A)
2003-0999.8265Normal value (A)
2003-0899.9630Normal value (A)
2003-07100.9786Normal value (A)
2003-06102.0522Normal value (A)
2003-05101.8874Normal value (A)
2003-0498.1619Normal value (A)
2003-0397.5384Normal value (A)
2003-0296.5812Normal value (A)
2003-0195.2075Normal value (A)
2002-1292.9378Normal value (A)
2002-1191.9735Normal value (A)
2002-1091.1127Normal value (A)
2002-0990.8733Normal value (A)
2002-0890.9568Normal value (A)
2002-0791.4888Normal value (A)
2002-0690.4232Normal value (A)
2002-0588.3114Normal value (A)
2002-0486.6689Normal value (A)
2002-0386.4198Normal value (A)
2002-0286.2422Normal value (A)
2002-0187.0235Normal value (A)
2001-1287.3569Normal value (A)
2001-1186.8706Normal value (A)
2001-1088.0917Normal value (A)
2001-0988.2378Normal value (A)
2001-0887.9361Normal value (A)
2001-0785.4432Normal value (A)
2001-0684.8492Normal value (A)
2001-0586.1084Normal value (A)
2001-0487.6150Normal value (A)
2001-0388.5636Normal value (A)
2001-0288.8129Normal value (A)
2001-0189.6031Normal value (A)
2000-1286.2703Normal value (A)
2000-1183.5484Normal value (A)
2000-1082.8182Normal value (A)
2000-0984.2009Normal value (A)
2000-0885.7142Normal value (A)
2000-0788.0319Normal value (A)
2000-0688.6445Normal value (A)
2000-0585.5980Normal value (A)
2000-0486.9813Normal value (A)
2000-0388.5009Normal value (A)
2000-0289.8225Normal value (A)
2000-0190.9964Normal value (A)
1999-1291.0928Normal value (A)
1999-1192.9060Normal value (A)
1999-1095.0353Normal value (A)
1999-0994.2150Normal value (A)
1999-0895.7280Normal value (A)
1999-0794.8893Normal value (A)
1999-0694.7157Normal value (A)
1999-0596.4687Normal value (A)
1999-0497.0425Normal value (A)
1999-0398.1967Normal value (A)
1999-0299.8946Normal value (A)
1999-01101.8984Normal value (A)
1998-12102.8132Normal value (A)
1998-11102.7718Normal value (A)
1998-10104.5720Normal value (A)
1998-09102.8261Normal value (A)
1998-08100.1953Normal value (A)
1998-0798.9566Normal value (A)
1998-0699.1874Normal value (A)
1998-0599.5480Normal value (A)
1998-0496.8619Normal value (A)
1998-0396.5769Normal value (A)
1998-0297.7137Normal value (A)
1998-0198.2096Normal value (A)
1997-1299.0356Normal value (A)
1997-1199.2232Normal value (A)
1997-1098.5936Normal value (A)
1997-0997.6380Normal value (A)
1997-0894.9844Normal value (A)
1997-0795.6774Normal value (A)
1997-0698.9082Normal value (A)
1997-05100.6472Normal value (A)
1997-04100.9554Normal value (A)
1997-03101.4390Normal value (A)
1997-02102.1423Normal value (A)
1997-01104.9656Normal value (A)
1996-12106.6820Normal value (A)
1996-11108.4512Normal value (A)
1996-10108.8246Normal value (A)
1996-09110.2979Normal value (A)
1996-08110.9751Normal value (A)
1996-07110.1412Normal value (A)
1996-06108.9717Normal value (A)
1996-05109.9808Normal value (A)
1996-04111.5390Normal value (A)
1996-03111.8401Normal value (A)
1996-02112.3488Normal value (A)
1996-01112.5554Normal value (A)
1995-12112.1542Normal value (A)
1995-11111.9527Normal value (A)
1995-10110.9171Normal value (A)
1995-09109.6003Normal value (A)
1995-08110.7644Normal value (A)
1995-07111.8873Normal value (A)
1995-06109.9654Normal value (A)
1995-05108.8815Normal value (A)
1995-04107.1463Normal value (A)
1995-03104.8928Normal value (A)
1995-02105.9014Normal value (A)
1995-01104.5942Normal value (A)
1994-12105.6580Normal value (A)
1994-11107.5595Normal value (A)
1994-10108.4733Normal value (A)
1994-09107.9507Normal value (A)
1994-08108.0101Normal value (A)
1994-07108.1447Normal value (A)
1994-06105.6751Normal value (A)
1994-05104.8775Normal value (A)
1994-04104.5729Normal value (A)
1994-03103.8647Normal value (A)
1994-02102.6684Normal value (A)
1994-01101.5307Normal value (A)
1993-12101.4550Normal value (A)
1993-11103.8788Normal value (A)
1993-10106.5235Normal value (A)
1993-09106.6980Normal value (A)
1993-08101.5693Normal value (A)
1993-07104.9385Normal value (A)
1993-06109.7471Normal value (A)
1993-05113.8666Normal value (A)
1993-04119.3553Normal value (A)
1993-03120.7173Normal value (A)
1993-02121.7074Normal value (A)
1993-01121.7777Normal value (A)