Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.EEK.NN00.A
Title HCI-19/Estonian kroon
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2020-07106.2478Normal value (A)
2020-06106.1015Normal value (A)
2020-05105.7364Normal value (A)
2020-04106.4075Normal value (A)
2020-03106.5970Normal value (A)
2020-02103.2199Normal value (A)
2020-01103.4420Normal value (A)
2019-12103.7236Normal value (A)
2019-11104.1412Normal value (A)
2019-10104.8933Normal value (A)
2019-09104.7434Normal value (A)
2019-08105.3064Normal value (A)
2019-07104.1367Normal value (A)
2019-06104.5946Normal value (A)
2019-05104.5443Normal value (A)
2019-04103.5086Normal value (A)
2019-03103.7227Normal value (A)
2019-02104.1285Normal value (A)
2019-01103.9215Normal value (A)
2018-12104.3143Normal value (A)
2018-11104.2043Normal value (A)
2018-10104.6545Normal value (A)
2018-09105.2433Normal value (A)
2018-08104.9497Normal value (A)
2018-07104.7798Normal value (A)
2018-06103.8424Normal value (A)
2018-05104.0864Normal value (A)
2018-04104.8745Normal value (A)
2018-03104.6675Normal value (A)
2018-02104.0497Normal value (A)
2018-01103.6348Normal value (A)
2017-12103.6931Normal value (A)
2017-11103.2101Normal value (A)
2017-10102.7108Normal value (A)
2017-09102.7646Normal value (A)
2017-08102.8250Normal value (A)
2017-07101.9909Normal value (A)
2017-06101.5548Normal value (A)
2017-05100.8986Normal value (A)
2017-0499.4501Normal value (A)
2017-0399.4954Normal value (A)
2017-0298.9256Normal value (A)
2017-0199.4795Normal value (A)
2016-1299.9233Normal value (A)
2016-11100.7889Normal value (A)
2016-10100.6664Normal value (A)
2016-09100.4472Normal value (A)
2016-08100.2162Normal value (A)
2016-07100.1629Normal value (A)
2016-0699.6765Normal value (A)
2016-0599.7191Normal value (A)
2016-0499.2206Normal value (A)
2016-0398.8846Normal value (A)
2016-0299.8342Normal value (A)
2016-0198.8391Normal value (A)
2015-1297.7064Normal value (A)
2015-1196.7171Normal value (A)
2015-1098.4621Normal value (A)
2015-0998.6001Normal value (A)
2015-0898.1853Normal value (A)
2015-0796.5903Normal value (A)
2015-0696.8824Normal value (A)
2015-0596.1088Normal value (A)
2015-0494.9328Normal value (A)
2015-0395.6405Normal value (A)
2015-0298.0069Normal value (A)
2015-0199.4790Normal value (A)
2014-12101.6641Normal value (A)
2014-11100.9493Normal value (A)
2014-10100.8556Normal value (A)
2014-09101.3023Normal value (A)
2014-08102.4046Normal value (A)
2014-07102.9610Normal value (A)
2014-06102.7555Normal value (A)
2014-05103.1857Normal value (A)
2014-04103.6766Normal value (A)
2014-03103.3993Normal value (A)
2014-02102.6954Normal value (A)
2014-01102.4952Normal value (A)
2013-12103.0791Normal value (A)
2013-11102.0903Normal value (A)
2013-10101.8858Normal value (A)
2013-09101.1471Normal value (A)
2013-08101.3166Normal value (A)
2013-07100.8124Normal value (A)
2013-06100.8491Normal value (A)
2013-0599.5505Normal value (A)
2013-0499.1837Normal value (A)
2013-0398.8782Normal value (A)
2013-02100.1438Normal value (A)
2013-0199.6438Normal value (A)
2012-1298.6455Normal value (A)
2012-1197.6673Normal value (A)
2012-1098.0983Normal value (A)
2012-0997.4717Normal value (A)
2012-0895.5064Normal value (A)
2012-0796.4834Normal value (A)
2012-0698.7217Normal value (A)
2012-0599.6021Normal value (A)
2012-04100.0333Normal value (A)
2012-03100.2388Normal value (A)
2012-02100.0884Normal value (A)
2012-01100.0581Normal value (A)
2011-12101.8685Normal value (A)
2011-11103.3310Normal value (A)
2011-10103.4164Normal value (A)
2011-09103.3389Normal value (A)
2011-08103.9542Normal value (A)
2011-07103.7318Normal value (A)
2011-06104.2511Normal value (A)
2011-05103.7205Normal value (A)
2011-04104.3586Normal value (A)
2011-03103.1479Normal value (A)
2011-02101.6388Normal value (A)
2011-01101.2212Normal value (A)
2010-12101.9466Normal value (A)
2010-11104.0715Normal value (A)
2010-10104.7592Normal value (A)
2010-09102.2392Normal value (A)
2010-08102.5726Normal value (A)
2010-07103.0969Normal value (A)
2010-06101.9592Normal value (A)
2010-05103.4289Normal value (A)
2010-04105.2798Normal value (A)
2010-03106.3631Normal value (A)
2010-02107.6775Normal value (A)
2010-01110.2145Normal value (A)
2009-12112.4059Normal value (A)
2009-11112.9263Normal value (A)
2009-10113.0167Normal value (A)
2009-09111.9433Normal value (A)
2009-08111.1639Normal value (A)
2009-07113.0552Normal value (A)
2009-06113.7143Normal value (A)
2009-05112.0519Normal value (A)
2009-04112.3646Normal value (A)
2009-03113.9452Normal value (A)
2009-02111.9265Normal value (A)
2009-01111.7141Normal value (A)
2008-12111.6020Normal value (A)
2008-11106.0013Normal value (A)
2008-10105.4604Normal value (A)
2008-09106.1415Normal value (A)
2008-08106.4604Normal value (A)
2008-07107.9114Normal value (A)
2008-06107.8663Normal value (A)
2008-05107.9132Normal value (A)
2008-04108.5961Normal value (A)
2008-03108.2668Normal value (A)
2008-02106.5585Normal value (A)
2008-01106.9987Normal value (A)
2007-12106.6982Normal value (A)
2007-11106.4532Normal value (A)
2007-10105.1894Normal value (A)
2007-09105.0930Normal value (A)
2007-08104.7208Normal value (A)
2007-07104.4514Normal value (A)
2007-06104.5790Normal value (A)
2007-05104.5211Normal value (A)
2007-04104.6570Normal value (A)
2007-03104.3965Normal value (A)
2007-02103.6475Normal value (A)
2007-01103.1425Normal value (A)
2006-12103.3077Normal value (A)
2006-11102.8856Normal value (A)
2006-10103.0971Normal value (A)
2006-09103.5834Normal value (A)
2006-08103.3832Normal value (A)
2006-07103.4758Normal value (A)
2006-06103.3179Normal value (A)
2006-05103.2050Normal value (A)
2006-04102.6042Normal value (A)
2006-03102.0706Normal value (A)
2006-02101.2997Normal value (A)
2006-01101.7268Normal value (A)
2005-12101.5818Normal value (A)
2005-11101.9880Normal value (A)
2005-10102.0987Normal value (A)
2005-09102.0888Normal value (A)
2005-08102.6722Normal value (A)
2005-07102.7302Normal value (A)
2005-06102.0125Normal value (A)
2005-05103.8235Normal value (A)
2005-04104.3960Normal value (A)
2005-03104.5284Normal value (A)
2005-02104.0568Normal value (A)
2005-01104.5380Normal value (A)
2004-12105.1791Normal value (A)
2004-11104.5350Normal value (A)
2004-10103.9257Normal value (A)
2004-09103.4032Normal value (A)
2004-08103.4907Normal value (A)
2004-07103.7615Normal value (A)
2004-06103.4182Normal value (A)
2004-05103.5701Normal value (A)
2004-04103.3367Normal value (A)
2004-03104.7469Normal value (A)
2004-02106.0473Normal value (A)
2004-01105.7776Normal value (A)
2003-12104.5048Normal value (A)
2003-11102.2054Normal value (A)
2003-10102.2135Normal value (A)
2003-09100.9029Normal value (A)
2003-08101.2976Normal value (A)
2003-07102.1526Normal value (A)
2003-06102.8913Normal value (A)
2003-05102.3697Normal value (A)
2003-0499.5591Normal value (A)
2003-0399.3838Normal value (A)
2003-0298.4633Normal value (A)
2003-0197.4192Normal value (A)
2002-1295.4403Normal value (A)
2002-1194.6381Normal value (A)
2002-1094.1501Normal value (A)
2002-0994.0420Normal value (A)
2002-0894.1560Normal value (A)
2002-0794.6324Normal value (A)
2002-0693.0168Normal value (A)
2002-0591.6097Normal value (A)
2002-0490.1902Normal value (A)
2002-0389.8317Normal value (A)
2002-0290.0214Normal value (A)
2002-0190.7368Normal value (A)
2001-1291.3686Normal value (A)
2001-1190.9539Normal value (A)
2001-1092.3139Normal value (A)
2001-0992.6831Normal value (A)
2001-0891.6338Normal value (A)
2001-0789.4998Normal value (A)
2001-0688.6274Normal value (A)
2001-0589.5295Normal value (A)
2001-0490.9645Normal value (A)
2001-0391.7721Normal value (A)
2001-0291.6909Normal value (A)
2001-0192.3825Normal value (A)
2000-1289.3780Normal value (A)
2000-1187.2565Normal value (A)
2000-1086.7095Normal value (A)
2000-0987.1323Normal value (A)
2000-0888.3419Normal value (A)
2000-0790.0218Normal value (A)
2000-0690.2355Normal value (A)
2000-0588.1729Normal value (A)
2000-0489.2545Normal value (A)
2000-0390.3942Normal value (A)
2000-0291.8062Normal value (A)
2000-0192.8441Normal value (A)
1999-1292.7145Normal value (A)
1999-1194.2519Normal value (A)
1999-1096.0805Normal value (A)
1999-0995.0886Normal value (A)
1999-0896.3807Normal value (A)
1999-0795.7186Normal value (A)
1999-0696.0469Normal value (A)
1999-0597.7513Normal value (A)
1999-0497.9998Normal value (A)
1999-0398.9494Normal value (A)
1999-0299.7926Normal value (A)
1999-01101.2380Normal value (A)
1998-12103.0802Normal value (A)
1998-11102.5251Normal value (A)
1998-10104.2257Normal value (A)
1998-09102.7121Normal value (A)
1998-08100.2950Normal value (A)
1998-0798.6462Normal value (A)
1998-0698.7944Normal value (A)
1998-0598.3110Normal value (A)
1998-0496.5194Normal value (A)
1998-0396.4619Normal value (A)
1998-0297.5952Normal value (A)
1998-0197.8274Normal value (A)
1997-1298.0744Normal value (A)
1997-1197.3660Normal value (A)
1997-1095.8939Normal value (A)
1997-0995.1070Normal value (A)
1997-0893.6768Normal value (A)
1997-0794.3696Normal value (A)
1997-0696.7917Normal value (A)
1997-0597.7952Normal value (A)
1997-0497.8246Normal value (A)
1997-0398.2337Normal value (A)
1997-0298.0996Normal value (A)
1997-0199.0311Normal value (A)
1996-12100.2101Normal value (A)
1996-11101.0461Normal value (A)
1996-10100.4396Normal value (A)
1996-09101.6593Normal value (A)
1996-08102.6279Normal value (A)
1996-07101.5771Normal value (A)
1996-06100.4198Normal value (A)
1996-05100.3116Normal value (A)
1996-04101.2068Normal value (A)
1996-03102.5202Normal value (A)
1996-02103.5956Normal value (A)
1996-01103.2350Normal value (A)
1995-12103.5556Normal value (A)
1995-11104.4918Normal value (A)
1995-10105.3461Normal value (A)
1995-09104.0925Normal value (A)
1995-08104.8818Normal value (A)
1995-07107.0222Normal value (A)
1995-06106.3360Normal value (A)
1995-05106.2336Normal value (A)
1995-04107.8771Normal value (A)
1995-03106.9984Normal value (A)
1995-02102.9390Normal value (A)
1995-01101.6347Normal value (A)
1994-1299.8485Normal value (A)
1994-11100.3797Normal value (A)
1994-10100.8018Normal value (A)
1994-09100.5984Normal value (A)
1994-08100.9285Normal value (A)
1994-07100.4408Normal value (A)
1994-0698.1765Normal value (A)
1994-0596.7967Normal value (A)
1994-0495.6386Normal value (A)
1994-0395.9623Normal value (A)
1994-0294.1535Normal value (A)
1994-0194.4430Normal value (A)
1993-1295.6198Normal value (A)
1993-1195.9141Normal value (A)
1993-1097.7584Normal value (A)
1993-0998.1095Normal value (A)
1993-0894.6405Normal value (A)
1993-0793.0585Normal value (A)
1993-0693.6543Normal value (A)
1993-0595.1442Normal value (A)
1993-0496.0781Normal value (A)
1993-0395.5813Normal value (A)
1993-0295.4566Normal value (A)
1993-0195.1224Normal value (A)