Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.DEM.NN00.A
Title HCI-19/German mark
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2020-0798.2945Normal value (A)
2020-0697.6287Normal value (A)
2020-0596.3553Normal value (A)
2020-0496.1882Normal value (A)
2020-0396.7424Normal value (A)
2020-0294.2709Normal value (A)
2020-0194.8828Normal value (A)
2019-1295.3610Normal value (A)
2019-1195.3699Normal value (A)
2019-1095.9085Normal value (A)
2019-0995.9775Normal value (A)
2019-0896.5982Normal value (A)
2019-0796.0539Normal value (A)
2019-0696.4463Normal value (A)
2019-0596.0277Normal value (A)
2019-0495.5057Normal value (A)
2019-0395.6511Normal value (A)
2019-0296.1421Normal value (A)
2019-0196.5031Normal value (A)
2018-1296.9927Normal value (A)
2018-1196.9722Normal value (A)
2018-1097.4920Normal value (A)
2018-0998.0077Normal value (A)
2018-0897.5639Normal value (A)
2018-0797.9046Normal value (A)
2018-0696.7527Normal value (A)
2018-0596.9596Normal value (A)
2018-0498.2482Normal value (A)
2018-0398.4914Normal value (A)
2018-0298.3338Normal value (A)
2018-0198.1693Normal value (A)
2017-1297.5623Normal value (A)
2017-1197.2512Normal value (A)
2017-1097.3489Normal value (A)
2017-0997.7362Normal value (A)
2017-0897.6849Normal value (A)
2017-0796.2930Normal value (A)
2017-0695.0314Normal value (A)
2017-0594.3524Normal value (A)
2017-0492.6537Normal value (A)
2017-0392.8892Normal value (A)
2017-0292.4099Normal value (A)
2017-0192.8491Normal value (A)
2016-1292.7215Normal value (A)
2016-1193.4965Normal value (A)
2016-1094.0167Normal value (A)
2016-0994.0047Normal value (A)
2016-0893.8597Normal value (A)
2016-0793.5918Normal value (A)
2016-0693.5152Normal value (A)
2016-0593.8161Normal value (A)
2016-0493.5536Normal value (A)
2016-0392.7636Normal value (A)
2016-0293.3854Normal value (A)
2016-0192.3235Normal value (A)
2015-1291.2978Normal value (A)
2015-1190.0108Normal value (A)
2015-1092.4024Normal value (A)
2015-0992.5314Normal value (A)
2015-0891.7476Normal value (A)
2015-0790.1718Normal value (A)
2015-0691.1119Normal value (A)
2015-0590.3787Normal value (A)
2015-0488.6101Normal value (A)
2015-0389.5193Normal value (A)
2015-0292.1171Normal value (A)
2015-0194.0006Normal value (A)
2014-1297.6866Normal value (A)
2014-1197.7027Normal value (A)
2014-1097.9198Normal value (A)
2014-0998.7496Normal value (A)
2014-08100.3447Normal value (A)
2014-07101.0164Normal value (A)
2014-06101.4025Normal value (A)
2014-05102.2188Normal value (A)
2014-04102.8304Normal value (A)
2014-03102.9399Normal value (A)
2014-02101.8775Normal value (A)
2014-01101.7164Normal value (A)
2013-12102.1011Normal value (A)
2013-11100.9773Normal value (A)
2013-10101.1658Normal value (A)
2013-09100.3337Normal value (A)
2013-08100.4875Normal value (A)
2013-0799.7962Normal value (A)
2013-0699.9095Normal value (A)
2013-0598.8589Normal value (A)
2013-0498.8040Normal value (A)
2013-0398.6450Normal value (A)
2013-02100.0558Normal value (A)
2013-0198.9991Normal value (A)
2012-1297.4403Normal value (A)
2012-1196.0591Normal value (A)
2012-1096.5850Normal value (A)
2012-0996.0509Normal value (A)
2012-0894.1101Normal value (A)
2012-0794.2674Normal value (A)
2012-0696.0159Normal value (A)
2012-0596.8595Normal value (A)
2012-0498.1579Normal value (A)
2012-0398.4848Normal value (A)
2012-0298.3486Normal value (A)
2012-0197.7429Normal value (A)
2011-1299.5436Normal value (A)
2011-11101.2548Normal value (A)
2011-10101.5599Normal value (A)
2011-09101.2886Normal value (A)
2011-08102.1322Normal value (A)
2011-07102.3553Normal value (A)
2011-06103.2968Normal value (A)
2011-05103.3156Normal value (A)
2011-04104.3428Normal value (A)
2011-03102.7131Normal value (A)
2011-02101.0993Normal value (A)
2011-01100.0186Normal value (A)
2010-12100.2930Normal value (A)
2010-11102.3805Normal value (A)
2010-10103.5255Normal value (A)
2010-09100.1885Normal value (A)
2010-0899.9627Normal value (A)
2010-07100.2811Normal value (A)
2010-0698.5730Normal value (A)
2010-05100.5446Normal value (A)
2010-04103.5827Normal value (A)
2010-03104.7504Normal value (A)
2010-02105.6496Normal value (A)
2010-01108.3515Normal value (A)
2009-12110.4537Normal value (A)
2009-11111.4744Normal value (A)
2009-10111.6001Normal value (A)
2009-09110.4016Normal value (A)
2009-08109.3089Normal value (A)
2009-07109.3791Normal value (A)
2009-06109.8620Normal value (A)
2009-05108.6548Normal value (A)
2009-04108.0555Normal value (A)
2009-03108.8910Normal value (A)
2009-02106.8465Normal value (A)
2009-01107.4736Normal value (A)
2008-12107.5506Normal value (A)
2008-11102.6578Normal value (A)
2008-10103.5265Normal value (A)
2008-09106.6063Normal value (A)
2008-08108.1936Normal value (A)
2008-07110.1950Normal value (A)
2008-06110.2628Normal value (A)
2008-05110.6355Normal value (A)
2008-04111.2112Normal value (A)
2008-03110.3176Normal value (A)
2008-02107.9667Normal value (A)
2008-01108.3448Normal value (A)
2007-12108.0098Normal value (A)
2007-11108.1177Normal value (A)
2007-10106.8313Normal value (A)
2007-09105.8833Normal value (A)
2007-08104.9981Normal value (A)
2007-07105.3383Normal value (A)
2007-06104.8090Normal value (A)
2007-05105.1444Normal value (A)
2007-04105.1144Normal value (A)
2007-03104.2473Normal value (A)
2007-02103.6706Normal value (A)
2007-01103.2097Normal value (A)
2006-12103.7544Normal value (A)
2006-11102.7939Normal value (A)
2006-10102.3211Normal value (A)
2006-09102.9346Normal value (A)
2006-08103.0611Normal value (A)
2006-07102.9929Normal value (A)
2006-06102.6949Normal value (A)
2006-05102.4271Normal value (A)
2006-04101.4253Normal value (A)
2006-03100.3949Normal value (A)
2006-0299.5601Normal value (A)
2006-01100.2887Normal value (A)
2005-1299.6803Normal value (A)
2005-1199.7354Normal value (A)
2005-10100.4527Normal value (A)
2005-09100.7826Normal value (A)
2005-08101.3433Normal value (A)
2005-07101.0187Normal value (A)
2005-06100.6697Normal value (A)
2005-05103.2759Normal value (A)
2005-04104.2094Normal value (A)
2005-03104.8793Normal value (A)
2005-02104.1886Normal value (A)
2005-01104.9935Normal value (A)
2004-12106.1665Normal value (A)
2004-11105.0040Normal value (A)
2004-10103.8189Normal value (A)
2004-09102.8253Normal value (A)
2004-08102.5839Normal value (A)
2004-07102.8051Normal value (A)
2004-06102.4331Normal value (A)
2004-05102.6036Normal value (A)
2004-04102.1010Normal value (A)
2004-03103.7625Normal value (A)
2004-02105.6346Normal value (A)
2004-01105.5966Normal value (A)
2003-12104.3208Normal value (A)
2003-11101.5387Normal value (A)
2003-10101.4870Normal value (A)
2003-0999.8151Normal value (A)
2003-0899.8544Normal value (A)
2003-07100.9844Normal value (A)
2003-06102.0847Normal value (A)
2003-05101.4460Normal value (A)
2003-0497.8993Normal value (A)
2003-0397.3962Normal value (A)
2003-0296.6184Normal value (A)
2003-0195.3390Normal value (A)
2002-1293.0763Normal value (A)
2002-1192.0893Normal value (A)
2002-1091.3566Normal value (A)
2002-0991.0570Normal value (A)
2002-0891.0597Normal value (A)
2002-0791.5287Normal value (A)
2002-0690.0789Normal value (A)
2002-0588.0410Normal value (A)
2002-0486.4446Normal value (A)
2002-0386.2295Normal value (A)
2002-0286.1602Normal value (A)
2002-0186.8964Normal value (A)
2001-1287.2123Normal value (A)
2001-1186.8118Normal value (A)
2001-1088.1025Normal value (A)
2001-0988.3899Normal value (A)
2001-0887.9400Normal value (A)
2001-0785.4520Normal value (A)
2001-0684.6523Normal value (A)
2001-0586.1048Normal value (A)
2001-0487.6778Normal value (A)
2001-0388.6297Normal value (A)
2001-0288.8511Normal value (A)
2001-0189.7808Normal value (A)
2000-1286.6299Normal value (A)
2000-1183.9436Normal value (A)
2000-1083.4822Normal value (A)
2000-0984.5522Normal value (A)
2000-0886.2423Normal value (A)
2000-0788.4799Normal value (A)
2000-0689.0801Normal value (A)
2000-0586.3712Normal value (A)
2000-0487.9210Normal value (A)
2000-0389.1889Normal value (A)
2000-0290.6119Normal value (A)
2000-0191.8299Normal value (A)
1999-1291.7337Normal value (A)
1999-1193.5703Normal value (A)
1999-1095.7106Normal value (A)
1999-0994.6985Normal value (A)
1999-0896.0140Normal value (A)
1999-0795.0748Normal value (A)
1999-0695.1520Normal value (A)
1999-0596.9424Normal value (A)
1999-0497.4778Normal value (A)
1999-0398.5889Normal value (A)
1999-0299.9228Normal value (A)
1999-01101.4807Normal value (A)
1998-12102.4257Normal value (A)
1998-11102.2163Normal value (A)
1998-10104.0872Normal value (A)
1998-09102.6894Normal value (A)
1998-08100.0023Normal value (A)
1998-0798.6587Normal value (A)
1998-0699.0048Normal value (A)
1998-0599.0787Normal value (A)
1998-0496.7227Normal value (A)
1998-0396.1542Normal value (A)
1998-0297.0081Normal value (A)
1998-0197.5746Normal value (A)
1997-1298.3163Normal value (A)
1997-1198.1185Normal value (A)
1997-1096.8432Normal value (A)
1997-0995.7307Normal value (A)
1997-0893.3911Normal value (A)
1997-0794.1614Normal value (A)
1997-0696.8873Normal value (A)
1997-0598.2873Normal value (A)
1997-0498.5797Normal value (A)
1997-0399.1311Normal value (A)
1997-0299.5982Normal value (A)
1997-01101.2196Normal value (A)
1996-12102.7948Normal value (A)
1996-11104.1747Normal value (A)
1996-10103.8770Normal value (A)
1996-09104.9567Normal value (A)
1996-08105.9627Normal value (A)
1996-07104.9075Normal value (A)
1996-06103.6720Normal value (A)
1996-05103.1890Normal value (A)
1996-04104.4347Normal value (A)
1996-03105.6242Normal value (A)
1996-02106.2145Normal value (A)
1996-01106.2857Normal value (A)
1995-12106.7293Normal value (A)
1995-11107.6560Normal value (A)
1995-10107.5587Normal value (A)
1995-09105.3540Normal value (A)
1995-08105.6441Normal value (A)
1995-07107.5227Normal value (A)
1995-06106.3860Normal value (A)
1995-05106.1464Normal value (A)
1995-04107.4262Normal value (A)
1995-03107.0416Normal value (A)
1995-02103.1062Normal value (A)
1995-01101.5466Normal value (A)
1994-1299.7488Normal value (A)
1994-11100.5366Normal value (A)
1994-10101.1609Normal value (A)
1994-09100.3121Normal value (A)
1994-08100.2672Normal value (A)
1994-0799.6814Normal value (A)
1994-0697.5310Normal value (A)
1994-0596.5560Normal value (A)
1994-0495.0249Normal value (A)
1994-0395.2876Normal value (A)
1994-0293.3624Normal value (A)
1994-0193.4296Normal value (A)
1993-1292.9621Normal value (A)
1993-1193.4694Normal value (A)
1993-1095.6921Normal value (A)
1993-0995.6721Normal value (A)
1993-0892.1763Normal value (A)
1993-0791.1535Normal value (A)
1993-0693.0178Normal value (A)
1993-0594.6213Normal value (A)
1993-0495.2807Normal value (A)
1993-0394.4635Normal value (A)
1993-0294.9721Normal value (A)
1993-0194.9486Normal value (A)