Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.CYP.NN00.A
Title HCI-19/Cyprus pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2020-06110.4273Normal value (A)
2020-05109.1187Normal value (A)
2020-04108.6922Normal value (A)
2020-03109.8470Normal value (A)
2020-02105.9023Normal value (A)
2020-01106.5321Normal value (A)
2019-12106.8049Normal value (A)
2019-11107.1103Normal value (A)
2019-10108.1320Normal value (A)
2019-09108.6667Normal value (A)
2019-08110.1133Normal value (A)
2019-07109.0615Normal value (A)
2019-06109.1144Normal value (A)
2019-05108.2272Normal value (A)
2019-04107.3575Normal value (A)
2019-03107.3611Normal value (A)
2019-02108.1416Normal value (A)
2019-01108.8147Normal value (A)
2018-12109.4207Normal value (A)
2018-11108.8135Normal value (A)
2018-10109.3363Normal value (A)
2018-09110.1389Normal value (A)
2018-08109.8953Normal value (A)
2018-07109.9340Normal value (A)
2018-06108.8357Normal value (A)
2018-05108.9779Normal value (A)
2018-04109.9685Normal value (A)
2018-03110.5172Normal value (A)
2018-02110.4536Normal value (A)
2018-01110.0423Normal value (A)
2017-12109.4502Normal value (A)
2017-11109.3983Normal value (A)
2017-10109.6563Normal value (A)
2017-09110.1507Normal value (A)
2017-08110.5422Normal value (A)
2017-07108.5534Normal value (A)
2017-06107.2442Normal value (A)
2017-05105.8441Normal value (A)
2017-04104.2090Normal value (A)
2017-03104.8743Normal value (A)
2017-02104.1144Normal value (A)
2017-01104.9019Normal value (A)
2016-12104.2783Normal value (A)
2016-11105.7546Normal value (A)
2016-10106.8701Normal value (A)
2016-09105.5821Normal value (A)
2016-08105.5929Normal value (A)
2016-07105.0268Normal value (A)
2016-06103.5279Normal value (A)
2016-05103.3911Normal value (A)
2016-04103.5499Normal value (A)
2016-03102.6504Normal value (A)
2016-02103.1529Normal value (A)
2016-01101.4945Normal value (A)
2015-1299.5896Normal value (A)
2015-1197.8954Normal value (A)
2015-10100.4791Normal value (A)
2015-09100.4662Normal value (A)
2015-0899.2430Normal value (A)
2015-0797.8388Normal value (A)
2015-0698.9722Normal value (A)
2015-0598.3941Normal value (A)
2015-0497.2163Normal value (A)
2015-0398.0299Normal value (A)
2015-02100.4556Normal value (A)
2015-01102.8414Normal value (A)
2014-12105.8622Normal value (A)
2014-11105.8227Normal value (A)
2014-10105.8388Normal value (A)
2014-09106.4215Normal value (A)
2014-08107.6810Normal value (A)
2014-07107.8867Normal value (A)
2014-06108.5042Normal value (A)
2014-05109.5129Normal value (A)
2014-04110.3265Normal value (A)
2014-03110.6530Normal value (A)
2014-02109.6982Normal value (A)
2014-01109.6742Normal value (A)
2013-12110.2809Normal value (A)
2013-11109.5753Normal value (A)
2013-10110.0212Normal value (A)
2013-09109.3175Normal value (A)
2013-08110.0559Normal value (A)
2013-07109.7388Normal value (A)
2013-06109.4439Normal value (A)
2013-05108.3971Normal value (A)
2013-04108.3588Normal value (A)
2013-03108.6311Normal value (A)
2013-02109.6683Normal value (A)
2013-01107.8457Normal value (A)
2012-12106.0743Normal value (A)
2012-11104.9598Normal value (A)
2012-10105.5174Normal value (A)
2012-09104.8650Normal value (A)
2012-08103.1561Normal value (A)
2012-07103.4580Normal value (A)
2012-06105.4748Normal value (A)
2012-05105.9396Normal value (A)
2012-04107.2466Normal value (A)
2012-03107.8390Normal value (A)
2012-02107.9023Normal value (A)
2012-01107.6164Normal value (A)
2011-12109.3579Normal value (A)
2011-11110.9821Normal value (A)
2011-10111.6225Normal value (A)
2011-09111.3946Normal value (A)
2011-08111.9126Normal value (A)
2011-07112.0151Normal value (A)
2011-06112.6745Normal value (A)
2011-05112.1228Normal value (A)
2011-04112.8851Normal value (A)
2011-03111.4583Normal value (A)
2011-02109.5627Normal value (A)
2011-01108.9323Normal value (A)
2010-12109.3710Normal value (A)
2010-11110.9424Normal value (A)
2010-10112.4553Normal value (A)
2010-09108.9771Normal value (A)
2010-08108.2484Normal value (A)
2010-07109.0796Normal value (A)
2010-06107.5735Normal value (A)
2010-05109.6845Normal value (A)
2010-04111.8970Normal value (A)
2010-03113.7652Normal value (A)
2010-02113.6360Normal value (A)
2010-01115.6793Normal value (A)
2009-12117.9896Normal value (A)
2009-11118.7952Normal value (A)
2009-10119.5436Normal value (A)
2009-09117.9368Normal value (A)
2009-08116.0954Normal value (A)
2009-07116.1685Normal value (A)
2009-06116.2682Normal value (A)
2009-05116.2452Normal value (A)
2009-04116.6234Normal value (A)
2009-03118.6016Normal value (A)
2009-02115.6133Normal value (A)
2009-01117.0917Normal value (A)
2008-12116.5690Normal value (A)
2008-11110.1741Normal value (A)
2008-10108.9368Normal value (A)
2008-09110.8171Normal value (A)
2008-08111.2141Normal value (A)
2008-07112.7556Normal value (A)
2008-06112.7518Normal value (A)
2008-05112.9425Normal value (A)
2008-04113.2129Normal value (A)
2008-03111.7503Normal value (A)
2008-02108.6246Normal value (A)
2008-01108.6812Normal value (A)
2007-12107.0808Normal value (A)
2007-11106.6776Normal value (A)
2007-10104.9609Normal value (A)
2007-09104.0212Normal value (A)
2007-08102.8183Normal value (A)
2007-07102.7321Normal value (A)
2007-06102.6156Normal value (A)
2007-05103.2488Normal value (A)
2007-04103.4932Normal value (A)
2007-03103.2901Normal value (A)
2007-02102.4003Normal value (A)
2007-01102.0436Normal value (A)
2006-12102.9039Normal value (A)
2006-11102.4139Normal value (A)
2006-10102.2235Normal value (A)
2006-09102.7514Normal value (A)
2006-08103.0899Normal value (A)
2006-07103.6333Normal value (A)
2006-06103.3903Normal value (A)
2006-05103.0454Normal value (A)
2006-04102.6707Normal value (A)
2006-03101.9945Normal value (A)
2006-02101.3530Normal value (A)
2006-01102.2268Normal value (A)
2005-12101.6791Normal value (A)
2005-11101.7212Normal value (A)
2005-10102.3925Normal value (A)
2005-09102.4119Normal value (A)
2005-08103.0273Normal value (A)
2005-07102.7890Normal value (A)
2005-06101.4219Normal value (A)
2005-05103.1989Normal value (A)
2005-04103.0522Normal value (A)
2005-03104.0347Normal value (A)
2005-02103.5348Normal value (A)
2005-01104.8723Normal value (A)
2004-12106.0527Normal value (A)
2004-11105.8055Normal value (A)
2004-10105.1622Normal value (A)
2004-09103.7254Normal value (A)
2004-08102.6977Normal value (A)
2004-07102.1105Normal value (A)
2004-06101.5517Normal value (A)
2004-05101.3858Normal value (A)
2004-04100.5204Normal value (A)
2004-03102.0365Normal value (A)
2004-02103.6114Normal value (A)
2004-01104.4528Normal value (A)
2003-12104.4082Normal value (A)
2003-11101.9930Normal value (A)
2003-10101.9687Normal value (A)
2003-09100.6695Normal value (A)
2003-08100.5122Normal value (A)
2003-07101.2838Normal value (A)
2003-06102.6253Normal value (A)
2003-05102.5841Normal value (A)
2003-0498.8813Normal value (A)
2003-0398.8810Normal value (A)
2003-0298.0873Normal value (A)
2003-0197.1348Normal value (A)
2002-1295.4689Normal value (A)
2002-1194.6111Normal value (A)
2002-1093.6715Normal value (A)
2002-0993.1907Normal value (A)
2002-0893.2561Normal value (A)
2002-0793.2022Normal value (A)
2002-0691.9336Normal value (A)
2002-0590.0843Normal value (A)
2002-0488.8219Normal value (A)
2002-0388.7470Normal value (A)
2002-0288.3469Normal value (A)
2002-0189.1914Normal value (A)
2001-1289.6181Normal value (A)
2001-1189.2234Normal value (A)
2001-1090.4057Normal value (A)
2001-0990.6111Normal value (A)
2001-0890.2615Normal value (A)
2001-0787.6042Normal value (A)
2001-0686.8158Normal value (A)
2001-0587.6370Normal value (A)
2001-0489.1511Normal value (A)
2001-0389.9906Normal value (A)
2001-0290.0918Normal value (A)
2001-0191.2289Normal value (A)
2000-1288.2639Normal value (A)
2000-1185.4992Normal value (A)
2000-1084.6023Normal value (A)
2000-0986.0439Normal value (A)
2000-0887.2743Normal value (A)
2000-0789.3660Normal value (A)
2000-0689.9168Normal value (A)
2000-0587.0138Normal value (A)
2000-0487.8100Normal value (A)
2000-0389.2315Normal value (A)
2000-0290.4206Normal value (A)
2000-0191.2578Normal value (A)
1999-1291.5042Normal value (A)
1999-1193.2293Normal value (A)
1999-1095.1441Normal value (A)
1999-0994.5304Normal value (A)
1999-0896.1007Normal value (A)
1999-0795.5320Normal value (A)
1999-0695.2480Normal value (A)
1999-0596.8547Normal value (A)
1999-0497.3730Normal value (A)
1999-0398.4861Normal value (A)
1999-0299.9202Normal value (A)
1999-01101.5860Normal value (A)
1998-12102.8969Normal value (A)
1998-11103.0569Normal value (A)
1998-10104.9269Normal value (A)
1998-09102.8997Normal value (A)
1998-08100.8147Normal value (A)
1998-0799.6227Normal value (A)
1998-0699.9455Normal value (A)
1998-05100.1295Normal value (A)
1998-0497.8438Normal value (A)
1998-0397.7848Normal value (A)
1998-0298.8482Normal value (A)
1998-0199.4230Normal value (A)
1997-1299.7299Normal value (A)
1997-1199.0210Normal value (A)
1997-1097.8213Normal value (A)
1997-0997.0081Normal value (A)
1997-0894.8856Normal value (A)
1997-0795.1789Normal value (A)
1997-0697.6229Normal value (A)
1997-0598.9340Normal value (A)
1997-0499.1542Normal value (A)
1997-0399.6840Normal value (A)
1997-0299.9969Normal value (A)
1997-01100.8930Normal value (A)
1996-12101.8958Normal value (A)
1996-11102.9424Normal value (A)
1996-10103.4670Normal value (A)
1996-09104.1270Normal value (A)
1996-08104.6434Normal value (A)
1996-07103.7389Normal value (A)
1996-06102.7368Normal value (A)
1996-05102.3254Normal value (A)
1996-04102.9179Normal value (A)
1996-03103.0833Normal value (A)
1996-02102.7111Normal value (A)
1996-01103.3300Normal value (A)
1995-12103.4528Normal value (A)
1995-11104.0380Normal value (A)
1995-10103.8530Normal value (A)
1995-09103.5975Normal value (A)
1995-08104.2155Normal value (A)
1995-07104.9380Normal value (A)
1995-06103.7388Normal value (A)
1995-05103.3615Normal value (A)
1995-04104.0661Normal value (A)
1995-03103.1145Normal value (A)
1995-02101.7559Normal value (A)
1995-01100.9685Normal value (A)
1994-1299.8479Normal value (A)
1994-11100.3626Normal value (A)
1994-10100.9855Normal value (A)
1994-09100.7907Normal value (A)
1994-08100.8419Normal value (A)
1994-07100.5549Normal value (A)
1994-0699.0861Normal value (A)
1994-0598.4587Normal value (A)
1994-0497.5490Normal value (A)
1994-0397.4535Normal value (A)
1994-0296.0387Normal value (A)
1994-0195.9290Normal value (A)
1993-1296.0768Normal value (A)
1993-1196.0156Normal value (A)
1993-1097.0824Normal value (A)
1993-0996.9326Normal value (A)
1993-0894.3126Normal value (A)
1993-0795.0486Normal value (A)
1993-0697.2302Normal value (A)
1993-0598.3132Normal value (A)
1993-0498.6457Normal value (A)
1993-0398.5109Normal value (A)
1993-0299.5095Normal value (A)
1993-0198.6199Normal value (A)