ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.) - Quick View

European Central Bank - Statistical Data Warehouse - Quick View

Print Data Download Add to My Data

Parameters and Transformations

Date :		to (DD-MM-YYYY)
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information

Series Key				EXR.D.USD.EUR.SP00.A
Title				US dollar/Euro
Title Complement				ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)
Unit				US dollar

Dataset				EXR : Exchange Rates Data Structure Definition (DSD) Metadata page (Series and Dataset Level Information)
More attributes

Frequency				Daily
Collection indicator				Average of observations through period (A)
Decimals				Four (4)
Source agency				European Central Bank (ECB) (4F0)

ECB Last update				2023-06-06 15:56

Data Chart

Dynamic Chart
Static Chart

Chart is loading...

Legend

CL_OBS_CONF Observation Confidentiality
A	Primary confidentiality due to small counts
C	Confidential statistical information
D	Secondary confidentiality set by the sender, not for publication
F	Free
G	Primary confidentiality due to dominance by one or two units
M	Primary confidentiality due to data declared confidential based on other measures of concentration
N	Not for publication, restricted for internal use only
O	Primary confidentiality due to dominance by one unit
R	Discontinued from October 2006
S	Secondary confidentiality set and managed by the receiver, not for publication
T	Primary confidentiality due to dominance by two units

All non-Free observations are underlined.

Data Table

Dataset Source : European Central Bank (ECB)
	ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.) (Exchange Rates )
Period ↑	value	obs. status
1999-01-04	1.1789	Normal value (A)
1999-01-05	1.1790	Normal value (A)
1999-01-06	1.1743	Normal value (A)
1999-01-07	1.1632	Normal value (A)
1999-01-08	1.1659	Normal value (A)
1999-01-09
1999-01-10
1999-01-11	1.1569	Normal value (A)
1999-01-12	1.1520	Normal value (A)
1999-01-13	1.1744	Normal value (A)
1999-01-14	1.1653	Normal value (A)
1999-01-15	1.1626	Normal value (A)
1999-01-16
1999-01-17
1999-01-18	1.1612	Normal value (A)
1999-01-19	1.1616	Normal value (A)
1999-01-20	1.1575	Normal value (A)
1999-01-21	1.1572	Normal value (A)
1999-01-22	1.1567	Normal value (A)
1999-01-23
1999-01-24
1999-01-25	1.1584	Normal value (A)
1999-01-26	1.1582	Normal value (A)
1999-01-27	1.1529	Normal value (A)
1999-01-28	1.1410	Normal value (A)
1999-01-29	1.1384	Normal value (A)
1999-01-30
1999-01-31
1999-02-01	1.1338	Normal value (A)
1999-02-02	1.1337	Normal value (A)
1999-02-03	1.1337	Normal value (A)
1999-02-04	1.1263	Normal value (A)
1999-02-05	1.1292	Normal value (A)
1999-02-06
1999-02-07
1999-02-08	1.1246	Normal value (A)
1999-02-09	1.1333	Normal value (A)
1999-02-10	1.1342	Normal value (A)
1999-02-11	1.1312	Normal value (A)
1999-02-12	1.1244	Normal value (A)
1999-02-13
1999-02-14
1999-02-15	1.1238	Normal value (A)
1999-02-16	1.1176	Normal value (A)
1999-02-17	1.1253	Normal value (A)
1999-02-18	1.1232	Normal value (A)
1999-02-19	1.1163	Normal value (A)
1999-02-20
1999-02-21
1999-02-22	1.0992	Normal value (A)
1999-02-23	1.0969	Normal value (A)
1999-02-24	1.1037	Normal value (A)
1999-02-25	1.1031	Normal value (A)
1999-02-26	1.1018	Normal value (A)
1999-02-27
1999-02-28
1999-03-01	1.0986	Normal value (A)
1999-03-02	1.0887	Normal value (A)
1999-03-03	1.0899	Normal value (A)
1999-03-04	1.0866	Normal value (A)
1999-03-05	1.0834	Normal value (A)
1999-03-06
1999-03-07
1999-03-08	1.0908	Normal value (A)
1999-03-09	1.0863	Normal value (A)
1999-03-10	1.0953	Normal value (A)
1999-03-11	1.0891	Normal value (A)
1999-03-12	1.0932	Normal value (A)
1999-03-13
1999-03-14
1999-03-15	1.0949	Normal value (A)
1999-03-16	1.0901	Normal value (A)
1999-03-17	1.0966	Normal value (A)
1999-03-18	1.1012	Normal value (A)
1999-03-19	1.0915	Normal value (A)
1999-03-20
1999-03-21
1999-03-22	1.0864	Normal value (A)
1999-03-23	1.0896	Normal value (A)
1999-03-24	1.0928	Normal value (A)
1999-03-25	1.0898	Normal value (A)
1999-03-26	1.0815	Normal value (A)
1999-03-27
1999-03-28
1999-03-29	1.0692	Normal value (A)
1999-03-30	1.0711	Normal value (A)
1999-03-31	1.0742	Normal value (A)
1999-04-01	1.0772	Normal value (A)
1999-04-02	1.0772	Normal value (A)
1999-04-03
1999-04-04
1999-04-05	1.0752	Normal value (A)
1999-04-06	1.0726	Normal value (A)
1999-04-07	1.0812	Normal value (A)
1999-04-08	1.0818	Normal value (A)
1999-04-09	1.0778	Normal value (A)
1999-04-10
1999-04-11
1999-04-12	1.0867	Normal value (A)
1999-04-13	1.0765	Normal value (A)
1999-04-14	1.0787	Normal value (A)
1999-04-15	1.0786	Normal value (A)
1999-04-16	1.0668	Normal value (A)
1999-04-17
1999-04-18
1999-04-19	1.0636	Normal value (A)
1999-04-20	1.0646	Normal value (A)
1999-04-21	1.0586	Normal value (A)
1999-04-22	1.0581	Normal value (A)
1999-04-23	1.0634	Normal value (A)
1999-04-24
1999-04-25
1999-04-26	1.0614	Normal value (A)
1999-04-27	1.0630	Normal value (A)
1999-04-28	1.0666	Normal value (A)
1999-04-29	1.0604	Normal value (A)
1999-04-30	1.0597	Normal value (A)
1999-05-01
1999-05-02
1999-05-03	1.0589	Normal value (A)
1999-05-04	1.0564	Normal value (A)
1999-05-05	1.0667	Normal value (A)
1999-05-06	1.0799	Normal value (A)
1999-05-07	1.0786	Normal value (A)
1999-05-08
1999-05-09
1999-05-10	1.0735	Normal value (A)
1999-05-11	1.0732	Normal value (A)
1999-05-12	1.0645	Normal value (A)
1999-05-13	1.0622	Normal value (A)
1999-05-14	1.0676	Normal value (A)
1999-05-15
1999-05-16
1999-05-17	1.0685	Normal value (A)
1999-05-18	1.0690	Normal value (A)
1999-05-19	1.0634	Normal value (A)
1999-05-20	1.0639	Normal value (A)
1999-05-21	1.0572	Normal value (A)
1999-05-22
1999-05-23
1999-05-24	1.0585	Normal value (A)
1999-05-25	1.0627	Normal value (A)
1999-05-26	1.0535	Normal value (A)
1999-05-27	1.0473	Normal value (A)
1999-05-28	1.0479	Normal value (A)
1999-05-29
1999-05-30
1999-05-31	1.0456	Normal value (A)
1999-06-01	1.0434	Normal value (A)
1999-06-02	1.0382	Normal value (A)
1999-06-03	1.0382	Normal value (A)
1999-06-04	1.0315	Normal value (A)
1999-06-05
1999-06-06
1999-06-07	1.0316	Normal value (A)
1999-06-08	1.0385	Normal value (A)
1999-06-09	1.0466	Normal value (A)
1999-06-10	1.0474	Normal value (A)
1999-06-11	1.0474	Normal value (A)
1999-06-12
1999-06-13
1999-06-14	1.0437	Normal value (A)
1999-06-15	1.0392	Normal value (A)
1999-06-16	1.0345	Normal value (A)
1999-06-17	1.0340	Normal value (A)
1999-06-18	1.0388	Normal value (A)
1999-06-19
1999-06-20
1999-06-21	1.0339	Normal value (A)
1999-06-22	1.0313	Normal value (A)
1999-06-23	1.0280	Normal value (A)
1999-06-24	1.0321	Normal value (A)
1999-06-25	1.0443	Normal value (A)
1999-06-26
1999-06-27
1999-06-28	1.0388	Normal value (A)
1999-06-29	1.0364	Normal value (A)
1999-06-30	1.0328	Normal value (A)
1999-07-01	1.0264	Normal value (A)
1999-07-02	1.0241	Normal value (A)
1999-07-03
1999-07-04
1999-07-05	1.0232	Normal value (A)
1999-07-06	1.0221	Normal value (A)
1999-07-07	1.0222	Normal value (A)
1999-07-08	1.0182	Normal value (A)
1999-07-09	1.0204	Normal value (A)
1999-07-10
1999-07-11
1999-07-12	1.0124	Normal value (A)
1999-07-13	1.0183	Normal value (A)
1999-07-14	1.0168	Normal value (A)
1999-07-15	1.0201	Normal value (A)
1999-07-16	1.0202	Normal value (A)
1999-07-17
1999-07-18
1999-07-19	1.0146	Normal value (A)
1999-07-20	1.0410	Normal value (A)
1999-07-21	1.0462	Normal value (A)
1999-07-22	1.0499	Normal value (A)
1999-07-23	1.0496	Normal value (A)
1999-07-24
1999-07-25
1999-07-26	1.0698	Normal value (A)
1999-07-27	1.0627	Normal value (A)
1999-07-28	1.0603	Normal value (A)
1999-07-29	1.0680	Normal value (A)
1999-07-30	1.0694	Normal value (A)
1999-07-31
1999-08-01
1999-08-02	1.0665	Normal value (A)
1999-08-03	1.0645	Normal value (A)
1999-08-04	1.0761	Normal value (A)
1999-08-05	1.0791	Normal value (A)
1999-08-06	1.0740	Normal value (A)
1999-08-07
1999-08-08
1999-08-09	1.0705	Normal value (A)
1999-08-10	1.0737	Normal value (A)
1999-08-11	1.0668	Normal value (A)
1999-08-12	1.0638	Normal value (A)
1999-08-13	1.0667	Normal value (A)
1999-08-14
1999-08-15
1999-08-16	1.0553	Normal value (A)
1999-08-17	1.0527	Normal value (A)
1999-08-18	1.0517	Normal value (A)
1999-08-19	1.0517	Normal value (A)
1999-08-20	1.0667	Normal value (A)
1999-08-21
1999-08-22
1999-08-23	1.0606	Normal value (A)
1999-08-24	1.0512	Normal value (A)
1999-08-25	1.0433	Normal value (A)
1999-08-26	1.0452	Normal value (A)
1999-08-27	1.0450	Normal value (A)
1999-08-28
1999-08-29
1999-08-30	1.0454	Normal value (A)
1999-08-31	1.0573	Normal value (A)
1999-09-01	1.0613	Normal value (A)
1999-09-02	1.0662	Normal value (A)
1999-09-03	1.0682	Normal value (A)
1999-09-04
1999-09-05
1999-09-06	1.0594	Normal value (A)
1999-09-07	1.0565	Normal value (A)
1999-09-08	1.0613	Normal value (A)
1999-09-09	1.0592	Normal value (A)
1999-09-10	1.0520	Normal value (A)
1999-09-11
1999-09-12
1999-09-13	1.0342	Normal value (A)
1999-09-14	1.0362	Normal value (A)
1999-09-15	1.0369	Normal value (A)
1999-09-16	1.0372	Normal value (A)
1999-09-17	1.0397	Normal value (A)
1999-09-18
1999-09-19
1999-09-20	1.0406	Normal value (A)
1999-09-21	1.0388	Normal value (A)
1999-09-22	1.0509	Normal value (A)
1999-09-23	1.0430	Normal value (A)
1999-09-24	1.0476	Normal value (A)
1999-09-25
1999-09-26
1999-09-27	1.0414	Normal value (A)
1999-09-28	1.0483	Normal value (A)
1999-09-29	1.0563	Normal value (A)
1999-09-30	1.0665	Normal value (A)
1999-10-01	1.0728	Normal value (A)
1999-10-02
1999-10-03
1999-10-04	1.0719	Normal value (A)
1999-10-05	1.0686	Normal value (A)
1999-10-06	1.0737	Normal value (A)
1999-10-07	1.0729	Normal value (A)
1999-10-08	1.0657	Normal value (A)
1999-10-09
1999-10-10
1999-10-11	1.0631	Normal value (A)
1999-10-12	1.0668	Normal value (A)
1999-10-13	1.0778	Normal value (A)
1999-10-14	1.0758	Normal value (A)
1999-10-15	1.0869	Normal value (A)
1999-10-16
1999-10-17
1999-10-18	1.0868	Normal value (A)
1999-10-19	1.0818	Normal value (A)
1999-10-20	1.0777	Normal value (A)
1999-10-21	1.0797	Normal value (A)
1999-10-22	1.0758	Normal value (A)
1999-10-23
1999-10-24
1999-10-25	1.0683	Normal value (A)
1999-10-26	1.0633	Normal value (A)
1999-10-27	1.0552	Normal value (A)
1999-10-28	1.0534	Normal value (A)
1999-10-29	1.0453	Normal value (A)
1999-10-30
1999-10-31
1999-11-01	1.0572	Normal value (A)
1999-11-02	1.0507	Normal value (A)
1999-11-03	1.0491	Normal value (A)
1999-11-04	1.0504	Normal value (A)
1999-11-05	1.0408	Normal value (A)
1999-11-06
1999-11-07
1999-11-08	1.0405	Normal value (A)
1999-11-09	1.0424	Normal value (A)
1999-11-10	1.0402	Normal value (A)
1999-11-11	1.0406	Normal value (A)
1999-11-12	1.0308	Normal value (A)
1999-11-13
1999-11-14
1999-11-15	1.0301	Normal value (A)
1999-11-16	1.0336	Normal value (A)
1999-11-17	1.0408	Normal value (A)
1999-11-18	1.0380	Normal value (A)
1999-11-19	1.0279	Normal value (A)
1999-11-20
1999-11-21
1999-11-22	1.0311	Normal value (A)
1999-11-23	1.0315	Normal value (A)
1999-11-24	1.0215	Normal value (A)
1999-11-25	1.0194	Normal value (A)
1999-11-26	1.0101	Normal value (A)
1999-11-27
1999-11-28
1999-11-29	1.0077	Normal value (A)
1999-11-30	1.0097	Normal value (A)
1999-12-01	1.0091	Normal value (A)
1999-12-02	1.0057	Normal value (A)
1999-12-03	1.0015	Normal value (A)
1999-12-04
1999-12-05
1999-12-06	1.0182	Normal value (A)
1999-12-07	1.0239	Normal value (A)
1999-12-08	1.0236	Normal value (A)
1999-12-09	1.0175	Normal value (A)
1999-12-10	1.0141	Normal value (A)
1999-12-11
1999-12-12
1999-12-13	1.0128	Normal value (A)
1999-12-14	1.0038	Normal value (A)
1999-12-15	1.0021	Normal value (A)
1999-12-16	1.0146	Normal value (A)
1999-12-17	1.0128	Normal value (A)
1999-12-18
1999-12-19
1999-12-20	1.0096	Normal value (A)
1999-12-21	1.0084	Normal value (A)
1999-12-22	1.0074	Normal value (A)
1999-12-23	1.0089	Normal value (A)
1999-12-24	1.0142	Normal value (A)
1999-12-25
1999-12-26
1999-12-27	1.0134	Normal value (A)
1999-12-28	1.0089	Normal value (A)
1999-12-29	1.0072	Normal value (A)
1999-12-30	1.0046	Normal value (A)
1999-12-31	-	Missing value; holiday or weekend (H)
2000-01-01
2000-01-02
2000-01-03	1.0090	Normal value (A)
2000-01-04	1.0305	Normal value (A)
2000-01-05	1.0368	Normal value (A)
2000-01-06	1.0388	Normal value (A)
2000-01-07	1.0284	Normal value (A)
2000-01-08
2000-01-09
2000-01-10	1.0229	Normal value (A)
2000-01-11	1.0256	Normal value (A)
2000-01-12	1.0308	Normal value (A)
2000-01-13	1.0276	Normal value (A)
2000-01-14	1.0225	Normal value (A)
2000-01-15
2000-01-16
2000-01-17	1.0094	Normal value (A)
2000-01-18	1.0093	Normal value (A)
2000-01-19	1.0105	Normal value (A)
2000-01-20	1.0089	Normal value (A)
2000-01-21	1.0097	Normal value (A)
2000-01-22
2000-01-23
2000-01-24	1.0027	Normal value (A)
2000-01-25	1.0008	Normal value (A)
2000-01-26	1.0019	Normal value (A)
2000-01-27	0.9976	Normal value (A)
2000-01-28	0.9848	Normal value (A)
2000-01-29
2000-01-30
2000-01-31	0.9791	Normal value (A)
2000-02-01	0.9710	Normal value (A)
2000-02-02	0.9717	Normal value (A)
2000-02-03	0.9748	Normal value (A)
2000-02-04	0.9835	Normal value (A)
2000-02-05
2000-02-06
2000-02-07	0.9767	Normal value (A)
2000-02-08	0.9903	Normal value (A)
2000-02-09	0.9934	Normal value (A)
2000-02-10	0.9868	Normal value (A)
2000-02-11	0.9801	Normal value (A)
2000-02-12
2000-02-13
2000-02-14	0.9867	Normal value (A)
2000-02-15	0.9778	Normal value (A)
2000-02-16	0.9804	Normal value (A)
2000-02-17	0.9919	Normal value (A)
2000-02-18	0.9857	Normal value (A)
2000-02-19
2000-02-20
2000-02-21	0.9857	Normal value (A)
2000-02-22	1.0022	Normal value (A)
2000-02-23	1.0068	Normal value (A)
2000-02-24	0.9898	Normal value (A)
2000-02-25	0.9813	Normal value (A)
2000-02-26
2000-02-27
2000-02-28	0.9639	Normal value (A)
2000-02-29	0.9714	Normal value (A)
2000-03-01	0.9667	Normal value (A)
2000-03-02	0.9725	Normal value (A)
2000-03-03	0.9659	Normal value (A)
2000-03-04
2000-03-05
2000-03-06	0.9640	Normal value (A)
2000-03-07	0.9593	Normal value (A)
2000-03-08	0.9543	Normal value (A)
2000-03-09	0.9616	Normal value (A)
2000-03-10	0.9613	Normal value (A)
2000-03-11
2000-03-12
2000-03-13	0.9716	Normal value (A)
2000-03-14	0.9620	Normal value (A)
2000-03-15	0.9647	Normal value (A)
2000-03-16	0.9663	Normal value (A)
2000-03-17	0.9672	Normal value (A)
2000-03-18
2000-03-19
2000-03-20	0.9715	Normal value (A)
2000-03-21	0.9701	Normal value (A)
2000-03-22	0.9603	Normal value (A)
2000-03-23	0.9656	Normal value (A)
2000-03-24	0.9715	Normal value (A)
2000-03-25
2000-03-26
2000-03-27	0.9712	Normal value (A)
2000-03-28	0.9647	Normal value (A)
2000-03-29	0.9568	Normal value (A)
2000-03-30	0.9555	Normal value (A)
2000-03-31	0.9553	Normal value (A)
2000-04-01
2000-04-02
2000-04-03	0.9564	Normal value (A)
2000-04-04	0.9538	Normal value (A)
2000-04-05	0.9673	Normal value (A)
2000-04-06	0.9625	Normal value (A)
2000-04-07	0.9564	Normal value (A)
2000-04-08
2000-04-09
2000-04-10	0.9590	Normal value (A)
2000-04-11	0.9594	Normal value (A)
2000-04-12	0.9576	Normal value (A)
2000-04-13	0.9537	Normal value (A)
2000-04-14	0.9540	Normal value (A)
2000-04-15
2000-04-16
2000-04-17	0.9573	Normal value (A)
2000-04-18	0.9497	Normal value (A)
2000-04-19	0.9461	Normal value (A)
2000-04-20	0.9376	Normal value (A)
2000-04-21	-	Missing value; holiday or weekend (H)
2000-04-22
2000-04-23
2000-04-24	-	Missing value; holiday or weekend (H)
2000-04-25	0.9302	Normal value (A)
2000-04-26	0.9193	Normal value (A)
2000-04-27	0.9163	Normal value (A)
2000-04-28	0.9085	Normal value (A)
2000-04-29
2000-04-30
2000-05-01	-	Missing value; holiday or weekend (H)
2000-05-02	0.9116	Normal value (A)
2000-05-03	0.8913	Normal value (A)
2000-05-04	0.8947	Normal value (A)
2000-05-05	0.8984	Normal value (A)
2000-05-06
2000-05-07
2000-05-08	0.8952	Normal value (A)
2000-05-09	0.8978	Normal value (A)
2000-05-10	0.9107	Normal value (A)
2000-05-11	0.9079	Normal value (A)
2000-05-12	0.9029	Normal value (A)
2000-05-13
2000-05-14
2000-05-15	0.9147	Normal value (A)
2000-05-16	0.9065	Normal value (A)
2000-05-17	0.8922	Normal value (A)
2000-05-18	0.8942	Normal value (A)
2000-05-19	0.8875	Normal value (A)
2000-05-20
2000-05-21
2000-05-22	0.9000	Normal value (A)
2000-05-23	0.9111	Normal value (A)
2000-05-24	0.9098	Normal value (A)
2000-05-25	0.8981	Normal value (A)
2000-05-26	0.9143	Normal value (A)
2000-05-27
2000-05-28
2000-05-29	0.9262	Normal value (A)
2000-05-30	0.9359	Normal value (A)
2000-05-31	0.9303	Normal value (A)
2000-06-01	0.9330	Normal value (A)
2000-06-02	0.9355	Normal value (A)
2000-06-03
2000-06-04
2000-06-05	0.9433	Normal value (A)
2000-06-06	0.9485	Normal value (A)
2000-06-07	0.9554	Normal value (A)
2000-06-08	0.9668	Normal value (A)
2000-06-09	0.9490	Normal value (A)
2000-06-10
2000-06-11
2000-06-12	0.9527	Normal value (A)
2000-06-13	0.9583	Normal value (A)
2000-06-14	0.9636	Normal value (A)
2000-06-15	0.9524	Normal value (A)
2000-06-16	0.9565	Normal value (A)
2000-06-17
2000-06-18
2000-06-19	0.9640	Normal value (A)
2000-06-20	0.9538	Normal value (A)
2000-06-21	0.9470	Normal value (A)
2000-06-22	0.9405	Normal value (A)
2000-06-23	0.9413	Normal value (A)
2000-06-24
2000-06-25
2000-06-26	0.9327	Normal value (A)
2000-06-27	0.9401	Normal value (A)
2000-06-28	0.9415	Normal value (A)
2000-06-29	0.9504	Normal value (A)
2000-06-30	0.9556	Normal value (A)
2000-07-01
2000-07-02
2000-07-03	0.9493	Normal value (A)
2000-07-04	0.9487	Normal value (A)
2000-07-05	0.9537	Normal value (A)
2000-07-06	0.9542	Normal value (A)
2000-07-07	0.9483	Normal value (A)
2000-07-08
2000-07-09
2000-07-10	0.9523	Normal value (A)
2000-07-11	0.9527	Normal value (A)
2000-07-12	0.9499	Normal value (A)
2000-07-13	0.9349	Normal value (A)
2000-07-14	0.9344	Normal value (A)
2000-07-15
2000-07-16
2000-07-17	0.9352	Normal value (A)
2000-07-18	0.9353	Normal value (A)
2000-07-19	0.9216	Normal value (A)
2000-07-20	0.9220	Normal value (A)
2000-07-21	0.9363	Normal value (A)
2000-07-22
2000-07-23
2000-07-24	0.9332	Normal value (A)
2000-07-25	0.9410	Normal value (A)
2000-07-26	0.9390	Normal value (A)
2000-07-27	0.9389	Normal value (A)
2000-07-28	0.9276	Normal value (A)
2000-07-29
2000-07-30
2000-07-31	0.9243	Normal value (A)
2000-08-01	0.9264	Normal value (A)
2000-08-02	0.9142	Normal value (A)
2000-08-03	0.9028	Normal value (A)
2000-08-04	0.9031	Normal value (A)
2000-08-05
2000-08-06
2000-08-07	0.9084	Normal value (A)
2000-08-08	0.9047	Normal value (A)
2000-08-09	0.8973	Normal value (A)
2000-08-10	0.9031	Normal value (A)
2000-08-11	0.9132	Normal value (A)
2000-08-12
2000-08-13
2000-08-14	0.9011	Normal value (A)
2000-08-15	0.9118	Normal value (A)
2000-08-16	0.9072	Normal value (A)
2000-08-17	0.9140	Normal value (A)
2000-08-18	0.9127	Normal value (A)
2000-08-19
2000-08-20
2000-08-21	0.9023	Normal value (A)
2000-08-22	0.8972	Normal value (A)
2000-08-23	0.8918	Normal value (A)
2000-08-24	0.9012	Normal value (A)
2000-08-25	0.9021	Normal value (A)
2000-08-26
2000-08-27
2000-08-28	0.9007	Normal value (A)
2000-08-29	0.8965	Normal value (A)
2000-08-30	0.8909	Normal value (A)
2000-08-31	0.8906	Normal value (A)
2000-09-01	0.8902	Normal value (A)
2000-09-02
2000-09-03
2000-09-04	0.9000	Normal value (A)
2000-09-05	0.8886	Normal value (A)
2000-09-06	0.8818	Normal value (A)
2000-09-07	0.8676	Normal value (A)
2000-09-08	0.8735	Normal value (A)
2000-09-09
2000-09-10
2000-09-11	0.8609	Normal value (A)
2000-09-12	0.8614	Normal value (A)
2000-09-13	0.8654	Normal value (A)
2000-09-14	0.8693	Normal value (A)
2000-09-15	0.8615	Normal value (A)
2000-09-16
2000-09-17
2000-09-18	0.8526	Normal value (A)
2000-09-19	0.8541	Normal value (A)
2000-09-20	0.8476	Normal value (A)
2000-09-21	0.8524	Normal value (A)
2000-09-22	0.8890	Normal value (A)
2000-09-23
2000-09-24
2000-09-25	0.8770	Normal value (A)
2000-09-26	0.8757	Normal value (A)
2000-09-27	0.8861	Normal value (A)
2000-09-28	0.8832	Normal value (A)
2000-09-29	0.8765	Normal value (A)
2000-09-30
2000-10-01
2000-10-02	0.8802	Normal value (A)
2000-10-03	0.8763	Normal value (A)
2000-10-04	0.8730	Normal value (A)
2000-10-05	0.8786	Normal value (A)
2000-10-06	0.8703	Normal value (A)
2000-10-07
2000-10-08
2000-10-09	0.8695	Normal value (A)
2000-10-10	0.8721	Normal value (A)
2000-10-11	0.8720	Normal value (A)
2000-10-12	0.8648	Normal value (A)
2000-10-13	0.8627	Normal value (A)
2000-10-14
2000-10-15
2000-10-16	0.8511	Normal value (A)
2000-10-17	0.8496	Normal value (A)
2000-10-18	0.8525	Normal value (A)
2000-10-19	0.8411	Normal value (A)
2000-10-20	0.8452	Normal value (A)
2000-10-21
2000-10-22
2000-10-23	0.8377	Normal value (A)
2000-10-24	0.8386	Normal value (A)
2000-10-25	0.8307	Normal value (A)
2000-10-26	0.8252	Normal value (A)
2000-10-27	0.8324	Normal value (A)
2000-10-28
2000-10-29
2000-10-30	0.8482	Normal value (A)
2000-10-31	0.8417	Normal value (A)
2000-11-01	0.8554	Normal value (A)
2000-11-02	0.8646	Normal value (A)
2000-11-03	0.8730	Normal value (A)
2000-11-04
2000-11-05
2000-11-06	0.8667	Normal value (A)
2000-11-07	0.8587	Normal value (A)
2000-11-08	0.8559	Normal value (A)
2000-11-09	0.8531	Normal value (A)
2000-11-10	0.8673	Normal value (A)
2000-11-11
2000-11-12
2000-11-13	0.8620	Normal value (A)
2000-11-14	0.8583	Normal value (A)
2000-11-15	0.8596	Normal value (A)
2000-11-16	0.8569	Normal value (A)
2000-11-17	0.8535	Normal value (A)
2000-11-18
2000-11-19
2000-11-20	0.8488	Normal value (A)
2000-11-21	0.8474	Normal value (A)
2000-11-22	0.8429	Normal value (A)
2000-11-23	0.8427	Normal value (A)
2000-11-24	0.8436	Normal value (A)
2000-11-25
2000-11-26
2000-11-27	0.8406	Normal value (A)
2000-11-28	0.8561	Normal value (A)
2000-11-29	0.8650	Normal value (A)
2000-11-30	0.8684	Normal value (A)
2000-12-01	0.8735	Normal value (A)
2000-12-02
2000-12-03
2000-12-04	0.8908	Normal value (A)
2000-12-05	0.8810	Normal value (A)
2000-12-06	0.8828	Normal value (A)
2000-12-07	0.8943	Normal value (A)
2000-12-08	0.8895	Normal value (A)
2000-12-09
2000-12-10
2000-12-11	0.8804	Normal value (A)
2000-12-12	0.8782	Normal value (A)
2000-12-13	0.8748	Normal value (A)
2000-12-14	0.8839	Normal value (A)
2000-12-15	0.8984	Normal value (A)
2000-12-16
2000-12-17
2000-12-18	0.8966	Normal value (A)
2000-12-19	0.8903	Normal value (A)
2000-12-20	0.9059	Normal value (A)
2000-12-21	0.9146	Normal value (A)
2000-12-22	0.9240	Normal value (A)
2000-12-23
2000-12-24
2000-12-25	-	Missing value; holiday or weekend (H)
2000-12-26	-	Missing value; holiday or weekend (H)
2000-12-27	0.9310	Normal value (A)
2000-12-28	0.9285	Normal value (A)
2000-12-29	0.9305	Normal value (A)
2000-12-30
2000-12-31
2001-01-01	-	Missing value; holiday or weekend (H)
2001-01-02	0.9423	Normal value (A)
2001-01-03	0.9530	Normal value (A)
2001-01-04	0.9458	Normal value (A)
2001-01-05	0.9545	Normal value (A)
2001-01-06
2001-01-07
2001-01-08	0.9497	Normal value (A)
2001-01-09	0.9401	Normal value (A)
2001-01-10	0.9412	Normal value (A)
2001-01-11	0.9523	Normal value (A)
2001-01-12	0.9545	Normal value (A)
2001-01-13
2001-01-14
2001-01-15	0.9428	Normal value (A)
2001-01-16	0.9412	Normal value (A)
2001-01-17	0.9396	Normal value (A)
2001-01-18	0.9404	Normal value (A)
2001-01-19	0.9400	Normal value (A)
2001-01-20
2001-01-21
2001-01-22	0.9290	Normal value (A)
2001-01-23	0.9407	Normal value (A)
2001-01-24	0.9294	Normal value (A)
2001-01-25	0.9146	Normal value (A)
2001-01-26	0.9228	Normal value (A)
2001-01-27
2001-01-28
2001-01-29	0.9193	Normal value (A)
2001-01-30	0.9197	Normal value (A)
2001-01-31	0.9293	Normal value (A)
2001-02-01	0.9406	Normal value (A)
2001-02-02	0.9407	Normal value (A)
2001-02-03
2001-02-04
2001-02-05	0.9425	Normal value (A)
2001-02-06	0.9322	Normal value (A)
2001-02-07	0.9325	Normal value (A)
2001-02-08	0.9220	Normal value (A)
2001-02-09	0.9227	Normal value (A)
2001-02-10
2001-02-11
2001-02-12	0.9288	Normal value (A)
2001-02-13	0.9275	Normal value (A)
2001-02-14	0.9178	Normal value (A)
2001-02-15	0.9090	Normal value (A)
2001-02-16	0.9113	Normal value (A)
2001-02-17
2001-02-18
2001-02-19	0.9213	Normal value (A)
2001-02-20	0.9070	Normal value (A)
2001-02-21	0.9146	Normal value (A)
2001-02-22	0.9056	Normal value (A)
2001-02-23	0.9064	Normal value (A)
2001-02-24
2001-02-25
2001-02-26	0.9105	Normal value (A)
2001-02-27	0.9163	Normal value (A)
2001-02-28	0.9248	Normal value (A)
2001-03-01	0.9269	Normal value (A)
2001-03-02	0.9363	Normal value (A)
2001-03-03
2001-03-04
2001-03-05	0.9305	Normal value (A)
2001-03-06	0.9279	Normal value (A)
2001-03-07	0.9307	Normal value (A)
2001-03-08	0.9312	Normal value (A)
2001-03-09	0.9357	Normal value (A)
2001-03-10
2001-03-11
2001-03-12	0.9272	Normal value (A)
2001-03-13	0.9202	Normal value (A)
2001-03-14	0.9182	Normal value (A)
2001-03-15	0.9064	Normal value (A)
2001-03-16	0.8947	Normal value (A)
2001-03-17
2001-03-18
2001-03-19	0.8996	Normal value (A)
2001-03-20	0.9020	Normal value (A)
2001-03-21	0.8990	Normal value (A)
2001-03-22	0.8889	Normal value (A)
2001-03-23	0.8922	Normal value (A)
2001-03-24
2001-03-25
2001-03-26	0.8935	Normal value (A)
2001-03-27	0.8952	Normal value (A)
2001-03-28	0.8860	Normal value (A)
2001-03-29	0.8840	Normal value (A)
2001-03-30	0.8832	Normal value (A)
2001-03-31
2001-04-01
2001-04-02	0.8772	Normal value (A)
2001-04-03	0.8845	Normal value (A)
2001-04-04	0.9032	Normal value (A)
2001-04-05	0.9020	Normal value (A)
2001-04-06	0.8940	Normal value (A)
2001-04-07
2001-04-08
2001-04-09	0.9018	Normal value (A)
2001-04-10	0.8945	Normal value (A)
2001-04-11	0.8840	Normal value (A)
2001-04-12	0.8849	Normal value (A)
2001-04-13	-	Missing value; holiday or weekend (H)
2001-04-14
2001-04-15
2001-04-16	-	Missing value; holiday or weekend (H)
2001-04-17	0.8791	Normal value (A)
2001-04-18	0.8778	Normal value (A)
2001-04-19	0.8827	Normal value (A)
2001-04-20	0.8989	Normal value (A)
2001-04-21
2001-04-22
2001-04-23	0.9002	Normal value (A)
2001-04-24	0.8973	Normal value (A)
2001-04-25	0.8947	Normal value (A)
2001-04-26	0.9013	Normal value (A)
2001-04-27	0.9023	Normal value (A)
2001-04-28
2001-04-29
2001-04-30	0.8876	Normal value (A)
2001-05-01	-	Missing value; holiday or weekend (H)
2001-05-02	0.8907	Normal value (A)
2001-05-03	0.8903	Normal value (A)
2001-05-04	0.8939	Normal value (A)
2001-05-05
2001-05-06
2001-05-07	0.8919	Normal value (A)
2001-05-08	0.8866	Normal value (A)
2001-05-09	0.8827	Normal value (A)
2001-05-10	0.8850	Normal value (A)
2001-05-11	0.8773	Normal value (A)
2001-05-12
2001-05-13
2001-05-14	0.8745	Normal value (A)
2001-05-15	0.8768	Normal value (A)
2001-05-16	0.8834	Normal value (A)
2001-05-17	0.8815	Normal value (A)
2001-05-18	0.8777	Normal value (A)
2001-05-19
2001-05-20
2001-05-21	0.8754	Normal value (A)
2001-05-22	0.8685	Normal value (A)
2001-05-23	0.8585	Normal value (A)
2001-05-24	0.8604	Normal value (A)
2001-05-25	0.8591	Normal value (A)
2001-05-26
2001-05-27
2001-05-28	0.8584	Normal value (A)
2001-05-29	0.8552	Normal value (A)
2001-05-30	0.8558	Normal value (A)
2001-05-31	0.8480	Normal value (A)
2001-06-01	0.8478	Normal value (A)
2001-06-02
2001-06-03
2001-06-04	0.8513	Normal value (A)
2001-06-05	0.8465	Normal value (A)
2001-06-06	0.8543	Normal value (A)
2001-06-07	0.8466	Normal value (A)
2001-06-08	0.8468	Normal value (A)
2001-06-09
2001-06-10
2001-06-11	0.8494	Normal value (A)
2001-06-12	0.8474	Normal value (A)
2001-06-13	0.8542	Normal value (A)
2001-06-14	0.8492	Normal value (A)
2001-06-15	0.8662	Normal value (A)
2001-06-16
2001-06-17
2001-06-18	0.8581	Normal value (A)
2001-06-19	0.8563	Normal value (A)
2001-06-20	0.8513	Normal value (A)
2001-06-21	0.8552	Normal value (A)
2001-06-22	0.8528	Normal value (A)
2001-06-23
2001-06-24
2001-06-25	0.8607	Normal value (A)
2001-06-26	0.8611	Normal value (A)
2001-06-27	0.8622	Normal value (A)
2001-06-28	0.8511	Normal value (A)
2001-06-29	0.8480	Normal value (A)
2001-06-30
2001-07-01
2001-07-02	0.8455	Normal value (A)
2001-07-03	0.8497	Normal value (A)
2001-07-04	0.8453	Normal value (A)
2001-07-05	0.8422	Normal value (A)
2001-07-06	0.8384	Normal value (A)
2001-07-07
2001-07-08
2001-07-09	0.8459	Normal value (A)
2001-07-10	0.8545	Normal value (A)
2001-07-11	0.8611	Normal value (A)
2001-07-12	0.8538	Normal value (A)
2001-07-13	0.8539	Normal value (A)
2001-07-14
2001-07-15
2001-07-16	0.8583	Normal value (A)
2001-07-17	0.8516	Normal value (A)
2001-07-18	0.8630	Normal value (A)
2001-07-19	0.8723	Normal value (A)
2001-07-20	0.8776	Normal value (A)
2001-07-21
2001-07-22
2001-07-23	0.8676	Normal value (A)
2001-07-24	0.8708	Normal value (A)
2001-07-25	0.8793	Normal value (A)
2001-07-26	0.8764	Normal value (A)
2001-07-27	0.8768	Normal value (A)
2001-07-28
2001-07-29
2001-07-30	0.8751	Normal value (A)
2001-07-31	0.8755	Normal value (A)
2001-08-01	0.8817	Normal value (A)
2001-08-02	0.8788	Normal value (A)
2001-08-03	0.8806	Normal value (A)
2001-08-04
2001-08-05
2001-08-06	0.8805	Normal value (A)
2001-08-07	0.8768	Normal value (A)
2001-08-08	0.8763	Normal value (A)
2001-08-09	0.8853	Normal value (A)
2001-08-10	0.8936	Normal value (A)
2001-08-11
2001-08-12
2001-08-13	0.8991	Normal value (A)
2001-08-14	0.8968	Normal value (A)
2001-08-15	0.9114	Normal value (A)
2001-08-16	0.9144	Normal value (A)
2001-08-17	0.9138	Normal value (A)
2001-08-18
2001-08-19
2001-08-20	0.9149	Normal value (A)
2001-08-21	0.9128	Normal value (A)
2001-08-22	0.9216	Normal value (A)
2001-08-23	0.9112	Normal value (A)
2001-08-24	0.9108	Normal value (A)
2001-08-25
2001-08-26
2001-08-27	0.9090	Normal value (A)
2001-08-28	0.9042	Normal value (A)
2001-08-29	0.9122	Normal value (A)
2001-08-30	0.9095	Normal value (A)
2001-08-31	0.9158	Normal value (A)
2001-09-01
2001-09-02
2001-09-03	0.9072	Normal value (A)
2001-09-04	0.8970	Normal value (A)
2001-09-05	0.8891	Normal value (A)
2001-09-06	0.8855	Normal value (A)
2001-09-07	0.8952	Normal value (A)
2001-09-08
2001-09-09
2001-09-10	0.9047	Normal value (A)
2001-09-11	0.8964	Normal value (A)
2001-09-12	0.9052	Normal value (A)
2001-09-13	0.9060	Normal value (A)
2001-09-14	0.9219	Normal value (A)
2001-09-15
2001-09-16
2001-09-17	0.9269	Normal value (A)
2001-09-18	0.9256	Normal value (A)
2001-09-19	0.9258	Normal value (A)
2001-09-20	0.9259	Normal value (A)
2001-09-21	0.9200	Normal value (A)
2001-09-22
2001-09-23
2001-09-24	0.9164	Normal value (A)
2001-09-25	0.9176	Normal value (A)
2001-09-26	0.9219	Normal value (A)
2001-09-27	0.9205	Normal value (A)
2001-09-28	0.9131	Normal value (A)
2001-09-29
2001-09-30
2001-10-01	0.9125	Normal value (A)
2001-10-02	0.9189	Normal value (A)
2001-10-03	0.9209	Normal value (A)
2001-10-04	0.9117	Normal value (A)
2001-10-05	0.9174	Normal value (A)
2001-10-06
2001-10-07
2001-10-08	0.9214	Normal value (A)
2001-10-09	0.9193	Normal value (A)
2001-10-10	0.9136	Normal value (A)
2001-10-11	0.9062	Normal value (A)
2001-10-12	0.9040	Normal value (A)
2001-10-13
2001-10-14
2001-10-15	0.9097	Normal value (A)
2001-10-16	0.9052	Normal value (A)
2001-10-17	0.9022	Normal value (A)
2001-10-18	0.9026	Normal value (A)
2001-10-19	0.9009	Normal value (A)
2001-10-20
2001-10-21
2001-10-22	0.8969	Normal value (A)
2001-10-23	0.8887	Normal value (A)
2001-10-24	0.8917	Normal value (A)
2001-10-25	0.8889	Normal value (A)
2001-10-26	0.8911	Normal value (A)
2001-10-27
2001-10-28
2001-10-29	0.9005	Normal value (A)
2001-10-30	0.9064	Normal value (A)
2001-10-31	0.9042	Normal value (A)
2001-11-01	0.9097	Normal value (A)
2001-11-02	0.9056	Normal value (A)
2001-11-03
2001-11-04
2001-11-05	0.8961	Normal value (A)
2001-11-06	0.8961	Normal value (A)
2001-11-07	0.9014	Normal value (A)
2001-11-08	0.8972	Normal value (A)
2001-11-09	0.8930	Normal value (A)
2001-11-10
2001-11-11
2001-11-12	0.8919	Normal value (A)
2001-11-13	0.8842	Normal value (A)
2001-11-14	0.8803	Normal value (A)
2001-11-15	0.8825	Normal value (A)
2001-11-16	0.8845	Normal value (A)
2001-11-17
2001-11-18
2001-11-19	0.8793	Normal value (A)
2001-11-20	0.8824	Normal value (A)
2001-11-21	0.8791	Normal value (A)
2001-11-22	0.8778	Normal value (A)
2001-11-23	0.8795	Normal value (A)
2001-11-24
2001-11-25
2001-11-26	0.8818	Normal value (A)
2001-11-27	0.8788	Normal value (A)
2001-11-28	0.8831	Normal value (A)
2001-11-29	0.8887	Normal value (A)
2001-11-30	0.8898	Normal value (A)
2001-12-01
2001-12-02
2001-12-03	0.8925	Normal value (A)
2001-12-04	0.8902	Normal value (A)
2001-12-05	0.8919	Normal value (A)
2001-12-06	0.8889	Normal value (A)
2001-12-07	0.8911	Normal value (A)
2001-12-08
2001-12-09
2001-12-10	0.8850	Normal value (A)
2001-12-11	0.8908	Normal value (A)
2001-12-12	0.8938	Normal value (A)
2001-12-13	0.8975	Normal value (A)
2001-12-14	0.9016	Normal value (A)
2001-12-15
2001-12-16
2001-12-17	0.9049	Normal value (A)
2001-12-18	0.9012	Normal value (A)
2001-12-19	0.8983	Normal value (A)
2001-12-20	0.8973	Normal value (A)
2001-12-21	0.8943	Normal value (A)
2001-12-22
2001-12-23
2001-12-24	0.8798	Normal value (A)
2001-12-25	-	Missing value; holiday or weekend (H)
2001-12-26	-	Missing value; holiday or weekend (H)
2001-12-27	0.8823	Normal value (A)
2001-12-28	0.8813	Normal value (A)
2001-12-29
2001-12-30
2001-12-31	-	Missing value; holiday or weekend (H)
2002-01-01	-	Missing value; holiday or weekend (H)
2002-01-02	0.9038	Normal value (A)
2002-01-03	0.9036	Normal value (A)
2002-01-04	0.8954	Normal value (A)
2002-01-05
2002-01-06
2002-01-07	0.8905	Normal value (A)
2002-01-08	0.8909	Normal value (A)
2002-01-09	0.8921	Normal value (A)
2002-01-10	0.8909	Normal value (A)
2002-01-11	0.8919	Normal value (A)
2002-01-12
2002-01-13
2002-01-14	0.8927	Normal value (A)
2002-01-15	0.8922	Normal value (A)
2002-01-16	0.8817	Normal value (A)
2002-01-17	0.8819	Normal value (A)
2002-01-18	0.8810	Normal value (A)
2002-01-19
2002-01-20
2002-01-21	0.8840	Normal value (A)
2002-01-22	0.8830	Normal value (A)
2002-01-23	0.8856	Normal value (A)
2002-01-24	0.8767	Normal value (A)
2002-01-25	0.8663	Normal value (A)
2002-01-26
2002-01-27
2002-01-28	0.8578	Normal value (A)
2002-01-29	0.8624	Normal value (A)
2002-01-30	0.8642	Normal value (A)
2002-01-31	0.8637	Normal value (A)
2002-02-01	0.8632	Normal value (A)
2002-02-02
2002-02-03
2002-02-04	0.8644	Normal value (A)
2002-02-05	0.8683	Normal value (A)
2002-02-06	0.8664	Normal value (A)
2002-02-07	0.8664	Normal value (A)
2002-02-08	0.8740	Normal value (A)
2002-02-09
2002-02-10
2002-02-11	0.8794	Normal value (A)
2002-02-12	0.8753	Normal value (A)
2002-02-13	0.8731	Normal value (A)
2002-02-14	0.8693	Normal value (A)
2002-02-15	0.8705	Normal value (A)
2002-02-16
2002-02-17
2002-02-18	0.8715	Normal value (A)
2002-02-19	0.8692	Normal value (A)
2002-02-20	0.8743	Normal value (A)
2002-02-21	0.8701	Normal value (A)
2002-02-22	0.8747	Normal value (A)
2002-02-23
2002-02-24
2002-02-25	0.8724	Normal value (A)
2002-02-26	0.8682	Normal value (A)
2002-02-27	0.8649	Normal value (A)
2002-02-28	0.8651	Normal value (A)
2002-03-01	0.8679	Normal value (A)
2002-03-02
2002-03-03
2002-03-04	0.8649	Normal value (A)
2002-03-05	0.8682	Normal value (A)
2002-03-06	0.8712	Normal value (A)
2002-03-07	0.8764	Normal value (A)
2002-03-08	0.8797	Normal value (A)
2002-03-09
2002-03-10
2002-03-11	0.8741	Normal value (A)
2002-03-12	0.8733	Normal value (A)
2002-03-13	0.8734	Normal value (A)
2002-03-14	0.8803	Normal value (A)
2002-03-15	0.8853	Normal value (A)
2002-03-16
2002-03-17
2002-03-18	0.8792	Normal value (A)
2002-03-19	0.8829	Normal value (A)
2002-03-20	0.8814	Normal value (A)
2002-03-21	0.8817	Normal value (A)
2002-03-22	0.8795	Normal value (A)
2002-03-23
2002-03-24
2002-03-25	0.8759	Normal value (A)
2002-03-26	0.8737	Normal value (A)
2002-03-27	0.8746	Normal value (A)
2002-03-28	0.8724	Normal value (A)
2002-03-29	-	Missing value; holiday or weekend (H)
2002-03-30
2002-03-31
2002-04-01	-	Missing value; holiday or weekend (H)
2002-04-02	0.8786	Normal value (A)
2002-04-03	0.8803	Normal value (A)
2002-04-04	0.8818	Normal value (A)
2002-04-05	0.8786	Normal value (A)
2002-04-06
2002-04-07
2002-04-08	0.8778	Normal value (A)
2002-04-09	0.8763	Normal value (A)
2002-04-10	0.8798	Normal value (A)
2002-04-11	0.8794	Normal value (A)
2002-04-12	0.8803	Normal value (A)
2002-04-13
2002-04-14
2002-04-15	0.8802	Normal value (A)
2002-04-16	0.8803	Normal value (A)
2002-04-17	0.8880	Normal value (A)
2002-04-18	0.8895	Normal value (A)
2002-04-19	0.8886	Normal value (A)
2002-04-20
2002-04-21
2002-04-22	0.8882	Normal value (A)
2002-04-23	0.8872	Normal value (A)
2002-04-24	0.8892	Normal value (A)
2002-04-25	0.8969	Normal value (A)
2002-04-26	0.8971	Normal value (A)
2002-04-27
2002-04-28
2002-04-29	0.9038	Normal value (A)
2002-04-30	0.9008	Normal value (A)
2002-05-01	-	Missing value; holiday or weekend (H)
2002-05-02	0.9032	Normal value (A)
2002-05-03	0.9083	Normal value (A)
2002-05-04
2002-05-05
2002-05-06	0.9144	Normal value (A)
2002-05-07	0.9125	Normal value (A)
2002-05-08	0.9088	Normal value (A)
2002-05-09	0.9061	Normal value (A)
2002-05-10	0.9118	Normal value (A)
2002-05-11
2002-05-12
2002-05-13	0.9118	Normal value (A)
2002-05-14	0.9062	Normal value (A)
2002-05-15	0.9030	Normal value (A)
2002-05-16	0.9124	Normal value (A)
2002-05-17	0.9152	Normal value (A)
2002-05-18
2002-05-19
2002-05-20	0.9202	Normal value (A)
2002-05-21	0.9213	Normal value (A)
2002-05-22	0.9260	Normal value (A)
2002-05-23	0.9213	Normal value (A)
2002-05-24	0.9188	Normal value (A)
2002-05-25
2002-05-26
2002-05-27	0.9190	Normal value (A)
2002-05-28	0.9255	Normal value (A)
2002-05-29	0.9320	Normal value (A)
2002-05-30	0.9375	Normal value (A)
2002-05-31	0.9387	Normal value (A)
2002-06-01
2002-06-02
2002-06-03	0.9313	Normal value (A)
2002-06-04	0.9435	Normal value (A)
2002-06-05	0.9371	Normal value (A)
2002-06-06	0.9386	Normal value (A)
2002-06-07	0.9452	Normal value (A)
2002-06-08
2002-06-09
2002-06-10	0.9459	Normal value (A)
2002-06-11	0.9417	Normal value (A)
2002-06-12	0.9452	Normal value (A)
2002-06-13	0.9417	Normal value (A)
2002-06-14	0.9478	Normal value (A)
2002-06-15
2002-06-16
2002-06-17	0.9426	Normal value (A)
2002-06-18	0.9484	Normal value (A)
2002-06-19	0.9561	Normal value (A)
2002-06-20	0.9592	Normal value (A)
2002-06-21	0.9636	Normal value (A)
2002-06-22
2002-06-23
2002-06-24	0.9781	Normal value (A)
2002-06-25	0.9712	Normal value (A)
2002-06-26	0.9917	Normal value (A)
2002-06-27	0.9824	Normal value (A)
2002-06-28	0.9975	Normal value (A)
2002-06-29
2002-06-30
2002-07-01	0.9913	Normal value (A)
2002-07-02	0.9838	Normal value (A)
2002-07-03	0.9780	Normal value (A)
2002-07-04	0.9790	Normal value (A)
2002-07-05	0.9725	Normal value (A)
2002-07-06
2002-07-07
2002-07-08	0.9828	Normal value (A)
2002-07-09	0.9930	Normal value (A)
2002-07-10	0.9898	Normal value (A)
2002-07-11	0.9836	Normal value (A)
2002-07-12	0.9873	Normal value (A)
2002-07-13
2002-07-14
2002-07-15	1.0024	Normal value (A)
2002-07-16	1.0127	Normal value (A)
2002-07-17	1.0064	Normal value (A)
2002-07-18	1.0058	Normal value (A)
2002-07-19	1.0146	Normal value (A)
2002-07-20
2002-07-21
2002-07-22	1.0086	Normal value (A)
2002-07-23	0.9910	Normal value (A)
2002-07-24	0.9915	Normal value (A)
2002-07-25	1.0014	Normal value (A)
2002-07-26	1.0008	Normal value (A)
2002-07-27
2002-07-28
2002-07-29	0.9821	Normal value (A)
2002-07-30	0.9835	Normal value (A)
2002-07-31	0.9783	Normal value (A)
2002-08-01	0.9760	Normal value (A)
2002-08-02	0.9873	Normal value (A)
2002-08-03
2002-08-04
2002-08-05	0.9836	Normal value (A)
2002-08-06	0.9689	Normal value (A)
2002-08-07	0.9698	Normal value (A)
2002-08-08	0.9687	Normal value (A)
2002-08-09	0.9729	Normal value (A)
2002-08-10
2002-08-11
2002-08-12	0.9780	Normal value (A)
2002-08-13	0.9799	Normal value (A)
2002-08-14	0.9857	Normal value (A)
2002-08-15	0.9777	Normal value (A)
2002-08-16	0.9825	Normal value (A)
2002-08-17
2002-08-18
2002-08-19	0.9799	Normal value (A)
2002-08-20	0.9792	Normal value (A)
2002-08-21	0.9762	Normal value (A)
2002-08-22	0.9770	Normal value (A)
2002-08-23	0.9697	Normal value (A)
2002-08-24
2002-08-25
2002-08-26	0.9701	Normal value (A)
2002-08-27	0.9774	Normal value (A)
2002-08-28	0.9826	Normal value (A)
2002-08-29	0.9843	Normal value (A)
2002-08-30	0.9833	Normal value (A)
2002-08-31
2002-09-01
2002-09-02	0.9821	Normal value (A)
2002-09-03	0.9910	Normal value (A)
2002-09-04	0.9947	Normal value (A)
2002-09-05	0.9975	Normal value (A)
2002-09-06	0.9918	Normal value (A)
2002-09-07
2002-09-08
2002-09-09	0.9794	Normal value (A)
2002-09-10	0.9760	Normal value (A)
2002-09-11	0.9749	Normal value (A)
2002-09-12	0.9757	Normal value (A)
2002-09-13	0.9810	Normal value (A)
2002-09-14
2002-09-15
2002-09-16	0.9683	Normal value (A)
2002-09-17	0.9649	Normal value (A)
2002-09-18	0.9725	Normal value (A)
2002-09-19	0.9814	Normal value (A)
2002-09-20	0.9790	Normal value (A)
2002-09-21
2002-09-22
2002-09-23	0.9831	Normal value (A)
2002-09-24	0.9828	Normal value (A)
2002-09-25	0.9771	Normal value (A)
2002-09-26	0.9796	Normal value (A)
2002-09-27	0.9779	Normal value (A)
2002-09-28
2002-09-29
2002-09-30	0.9860	Normal value (A)
2002-10-01	0.9861	Normal value (A)
2002-10-02	0.9835	Normal value (A)
2002-10-03	0.9890	Normal value (A)
2002-10-04	0.9865	Normal value (A)
2002-10-05
2002-10-06
2002-10-07	0.9808	Normal value (A)
2002-10-08	0.9800	Normal value (A)
2002-10-09	0.9814	Normal value (A)
2002-10-10	0.9875	Normal value (A)
2002-10-11	0.9857	Normal value (A)
2002-10-12
2002-10-13
2002-10-14	0.9873	Normal value (A)
2002-10-15	0.9810	Normal value (A)
2002-10-16	0.9823	Normal value (A)
2002-10-17	0.9763	Normal value (A)
2002-10-18	0.9735	Normal value (A)
2002-10-19
2002-10-20
2002-10-21	0.9748	Normal value (A)
2002-10-22	0.9768	Normal value (A)
2002-10-23	0.9775	Normal value (A)
2002-10-24	0.9738	Normal value (A)
2002-10-25	0.9763	Normal value (A)
2002-10-26
2002-10-27
2002-10-28	0.9745	Normal value (A)
2002-10-29	0.9820	Normal value (A)
2002-10-30	0.9825	Normal value (A)
2002-10-31	0.9864	Normal value (A)
2002-11-01	0.9974	Normal value (A)
2002-11-02
2002-11-03
2002-11-04	0.9944	Normal value (A)
2002-11-05	1.0024	Normal value (A)
2002-11-06	0.9955	Normal value (A)
2002-11-07	1.0013	Normal value (A)
2002-11-08	1.0107	Normal value (A)
2002-11-09
2002-11-10
2002-11-11	1.0126	Normal value (A)
2002-11-12	1.0081	Normal value (A)
2002-11-13	1.0068	Normal value (A)
2002-11-14	1.0095	Normal value (A)
2002-11-15	1.0029	Normal value (A)
2002-11-16
2002-11-17
2002-11-18	1.0065	Normal value (A)
2002-11-19	1.0125	Normal value (A)
2002-11-20	1.0019	Normal value (A)
2002-11-21	1.0034	Normal value (A)
2002-11-22	1.0024	Normal value (A)
2002-11-23
2002-11-24
2002-11-25	0.9905	Normal value (A)
2002-11-26	0.9910	Normal value (A)
2002-11-27	0.9927	Normal value (A)
2002-11-28	0.9934	Normal value (A)
2002-11-29	0.9927	Normal value (A)
2002-11-30
2002-12-01
2002-12-02	0.9871	Normal value (A)
2002-12-03	0.9967	Normal value (A)
2002-12-04	1.0018	Normal value (A)
2002-12-05	0.9991	Normal value (A)
2002-12-06	1.0006	Normal value (A)
2002-12-07
2002-12-08
2002-12-09	1.0093	Normal value (A)
2002-12-10	1.0111	Normal value (A)
2002-12-11	1.0067	Normal value (A)
2002-12-12	1.0156	Normal value (A)
2002-12-13	1.0221	Normal value (A)
2002-12-14
2002-12-15
2002-12-16	1.0212	Normal value (A)
2002-12-17	1.0307	Normal value (A)
2002-12-18	1.0240	Normal value (A)
2002-12-19	1.0273	Normal value (A)
2002-12-20	1.0255	Normal value (A)
2002-12-21
2002-12-22
2002-12-23	1.0282	Normal value (A)
2002-12-24	1.0296	Normal value (A)
2002-12-25	-	Missing value; holiday or weekend (H)
2002-12-26	-	Missing value; holiday or weekend (H)
2002-12-27	1.0376	Normal value (A)
2002-12-28
2002-12-29
2002-12-30	1.0422	Normal value (A)
2002-12-31	1.0487	Normal value (A)
2003-01-01	-	Missing value; holiday or weekend (H)
2003-01-02	1.0446	Normal value (A)
2003-01-03	1.0392	Normal value (A)
2003-01-04
2003-01-05
2003-01-06	1.0488	Normal value (A)
2003-01-07	1.0425	Normal value (A)
2003-01-08	1.0377	Normal value (A)
2003-01-09	1.0507	Normal value (A)
2003-01-10	1.0503	Normal value (A)
2003-01-11
2003-01-12
2003-01-13	1.0549	Normal value (A)
2003-01-14	1.0577	Normal value (A)
2003-01-15	1.0526	Normal value (A)
2003-01-16	1.0564	Normal value (A)
2003-01-17	1.0652	Normal value (A)
2003-01-18
2003-01-19
2003-01-20	1.0653	Normal value (A)
2003-01-21	1.0653	Normal value (A)
2003-01-22	1.0718	Normal value (A)
2003-01-23	1.0757	Normal value (A)
2003-01-24	1.0784	Normal value (A)
2003-01-25
2003-01-26
2003-01-27	1.0870	Normal value (A)
2003-01-28	1.0808	Normal value (A)
2003-01-29	1.0868	Normal value (A)
2003-01-30	1.0748	Normal value (A)
2003-01-31	1.0816	Normal value (A)
2003-02-01
2003-02-02
2003-02-03	1.0729	Normal value (A)
2003-02-04	1.0822	Normal value (A)
2003-02-05	1.0910	Normal value (A)
2003-02-06	1.0813	Normal value (A)
2003-02-07	1.0789	Normal value (A)
2003-02-08
2003-02-09
2003-02-10	1.0808	Normal value (A)
2003-02-11	1.0706	Normal value (A)
2003-02-12	1.0731	Normal value (A)
2003-02-13	1.0758	Normal value (A)
2003-02-14	1.0793	Normal value (A)
2003-02-15
2003-02-16
2003-02-17	1.0716	Normal value (A)
2003-02-18	1.0714	Normal value (A)
2003-02-19	1.0717	Normal value (A)
2003-02-20	1.0763	Normal value (A)
2003-02-21	1.0838	Normal value (A)
2003-02-22
2003-02-23
2003-02-24	1.0721	Normal value (A)
2003-02-25	1.0774	Normal value (A)
2003-02-26	1.0753	Normal value (A)
2003-02-27	1.0822	Normal value (A)
2003-02-28	1.0782	Normal value (A)
2003-03-01
2003-03-02
2003-03-03	1.0800	Normal value (A)
2003-03-04	1.0919	Normal value (A)
2003-03-05	1.0966	Normal value (A)
2003-03-06	1.0963	Normal value (A)
2003-03-07	1.1039	Normal value (A)
2003-03-08
2003-03-09
2003-03-10	1.1042	Normal value (A)
2003-03-11	1.1080	Normal value (A)
2003-03-12	1.1028	Normal value (A)
2003-03-13	1.0864	Normal value (A)
2003-03-14	1.0775	Normal value (A)
2003-03-15
2003-03-16
2003-03-17	1.0801	Normal value (A)
2003-03-18	1.0586	Normal value (A)
2003-03-19	1.0570	Normal value (A)
2003-03-20	1.0592	Normal value (A)
2003-03-21	1.0572	Normal value (A)
2003-03-22
2003-03-23
2003-03-24	1.0634	Normal value (A)
2003-03-25	1.0691	Normal value (A)
2003-03-26	1.0667	Normal value (A)
2003-03-27	1.0723	Normal value (A)
2003-03-28	1.0730	Normal value (A)
2003-03-29
2003-03-30
2003-03-31	1.0895	Normal value (A)
2003-04-01	1.0891	Normal value (A)
2003-04-02	1.0830	Normal value (A)
2003-04-03	1.0702	Normal value (A)
2003-04-04	1.0720	Normal value (A)
2003-04-05
2003-04-06
2003-04-07	1.0582	Normal value (A)
2003-04-08	1.0660	Normal value (A)
2003-04-09	1.0742	Normal value (A)
2003-04-10	1.0805	Normal value (A)
2003-04-11	1.0735	Normal value (A)
2003-04-12
2003-04-13
2003-04-14	1.0737	Normal value (A)
2003-04-15	1.0784	Normal value (A)
2003-04-16	1.0836	Normal value (A)
2003-04-17	1.0920	Normal value (A)
2003-04-18	-	Missing value; holiday or weekend (H)
2003-04-19
2003-04-20
2003-04-21	-	Missing value; holiday or weekend (H)
2003-04-22	1.0971	Normal value (A)
2003-04-23	1.0944	Normal value (A)
2003-04-24	1.1008	Normal value (A)
2003-04-25	1.0973	Normal value (A)
2003-04-26
2003-04-27
2003-04-28	1.1025	Normal value (A)
2003-04-29	1.0956	Normal value (A)
2003-04-30	1.1131	Normal value (A)
2003-05-01	-	Missing value; holiday or weekend (H)
2003-05-02	1.1239	Normal value (A)
2003-05-03
2003-05-04
2003-05-05	1.1218	Normal value (A)
2003-05-06	1.1344	Normal value (A)
2003-05-07	1.1427	Normal value (A)
2003-05-08	1.1435	Normal value (A)
2003-05-09	1.1466	Normal value (A)
2003-05-10
2003-05-11
2003-05-12	1.1597	Normal value (A)
2003-05-13	1.1518	Normal value (A)
2003-05-14	1.1499	Normal value (A)
2003-05-15	1.1458	Normal value (A)
2003-05-16	1.1492	Normal value (A)
2003-05-17
2003-05-18
2003-05-19	1.1652	Normal value (A)
2003-05-20	1.1644	Normal value (A)
2003-05-21	1.1689	Normal value (A)
2003-05-22	1.1720	Normal value (A)
2003-05-23	1.1790	Normal value (A)
2003-05-24
2003-05-25
2003-05-26	1.1813	Normal value (A)
2003-05-27	1.1901	Normal value (A)
2003-05-28	1.1738	Normal value (A)
2003-05-29	1.1756	Normal value (A)
2003-05-30	1.1822	Normal value (A)
2003-05-31
2003-06-01
2003-06-02	1.1672	Normal value (A)
2003-06-03	1.1723	Normal value (A)
2003-06-04	1.1691	Normal value (A)
2003-06-05	1.1775	Normal value (A)
2003-06-06	1.1813	Normal value (A)
2003-06-07
2003-06-08
2003-06-09	1.1726	Normal value (A)
2003-06-10	1.1699	Normal value (A)
2003-06-11	1.1748	Normal value (A)
2003-06-12	1.1734	Normal value (A)
2003-06-13	1.1751	Normal value (A)
2003-06-14
2003-06-15
2003-06-16	1.1854	Normal value (A)
2003-06-17	1.1797	Normal value (A)
2003-06-18	1.1699	Normal value (A)
2003-06-19	1.1655	Normal value (A)
2003-06-20	1.1655	Normal value (A)
2003-06-21
2003-06-22
2003-06-23	1.1539	Normal value (A)
2003-06-24	1.1565	Normal value (A)
2003-06-25	1.1551	Normal value (A)
2003-06-26	1.1432	Normal value (A)
2003-06-27	1.1413	Normal value (A)
2003-06-28
2003-06-29
2003-06-30	1.1427	Normal value (A)
2003-07-01	1.1543	Normal value (A)
2003-07-02	1.1535	Normal value (A)
2003-07-03	1.1457	Normal value (A)
2003-07-04	1.1466	Normal value (A)
2003-07-05
2003-07-06
2003-07-07	1.1360	Normal value (A)
2003-07-08	1.1326	Normal value (A)
2003-07-09	1.1355	Normal value (A)
2003-07-10	1.1342	Normal value (A)
2003-07-11	1.1315	Normal value (A)
2003-07-12
2003-07-13
2003-07-14	1.1299	Normal value (A)
2003-07-15	1.1319	Normal value (A)
2003-07-16	1.1138	Normal value (A)
2003-07-17	1.1231	Normal value (A)
2003-07-18	1.1205	Normal value (A)
2003-07-19
2003-07-20
2003-07-21	1.1284	Normal value (A)
2003-07-22	1.1343	Normal value (A)
2003-07-23	1.1401	Normal value (A)
2003-07-24	1.1467	Normal value (A)
2003-07-25	1.1477	Normal value (A)
2003-07-26
2003-07-27
2003-07-28	1.1489	Normal value (A)
2003-07-29	1.1462	Normal value (A)
2003-07-30	1.1420	Normal value (A)
2003-07-31	1.1318	Normal value (A)
2003-08-01	1.1169	Normal value (A)
2003-08-02
2003-08-03
2003-08-04	1.1307	Normal value (A)
2003-08-05	1.1333	Normal value (A)
2003-08-06	1.1392	Normal value (A)
2003-08-07	1.1353	Normal value (A)
2003-08-08	1.1326	Normal value (A)
2003-08-09
2003-08-10
2003-08-11	1.1295	Normal value (A)
2003-08-12	1.1312	Normal value (A)
2003-08-13	1.1277	Normal value (A)
2003-08-14	1.1270	Normal value (A)
2003-08-15	1.1247	Normal value (A)
2003-08-16
2003-08-17
2003-08-18	1.1188	Normal value (A)
2003-08-19	1.1065	Normal value (A)
2003-08-20	1.1109	Normal value (A)
2003-08-21	1.1009	Normal value (A)
2003-08-22	1.0894	Normal value (A)
2003-08-23
2003-08-24
2003-08-25	1.0888	Normal value (A)
2003-08-26	1.0816	Normal value (A)
2003-08-27	1.0907	Normal value (A)
2003-08-28	1.0828	Normal value (A)
2003-08-29	1.0927	Normal value (A)
2003-08-30
2003-08-31
2003-09-01	1.0965	Normal value (A)
2003-09-02	1.0849	Normal value (A)
2003-09-03	1.0783	Normal value (A)
2003-09-04	1.0818	Normal value (A)
2003-09-05	1.0923	Normal value (A)
2003-09-06
2003-09-07
2003-09-08	1.1071	Normal value (A)
2003-09-09	1.1135	Normal value (A)
2003-09-10	1.1172	Normal value (A)
2003-09-11	1.1217	Normal value (A)
2003-09-12	1.1172	Normal value (A)
2003-09-13
2003-09-14
2003-09-15	1.1281	Normal value (A)
2003-09-16	1.1235	Normal value (A)
2003-09-17	1.1212	Normal value (A)
2003-09-18	1.1290	Normal value (A)
2003-09-19	1.1312	Normal value (A)
2003-09-20
2003-09-21
2003-09-22	1.1468	Normal value (A)
2003-09-23	1.1464	Normal value (A)
2003-09-24	1.1466	Normal value (A)
2003-09-25	1.1493	Normal value (A)
2003-09-26	1.1487	Normal value (A)
2003-09-27
2003-09-28
2003-09-29	1.1413	Normal value (A)
2003-09-30	1.1652	Normal value (A)
2003-10-01	1.1671	Normal value (A)
2003-10-02	1.1692	Normal value (A)
2003-10-03	1.1686	Normal value (A)
2003-10-04
2003-10-05
2003-10-06	1.1579	Normal value (A)
2003-10-07	1.1768	Normal value (A)
2003-10-08	1.1781	Normal value (A)
2003-10-09	1.1788	Normal value (A)
2003-10-10	1.1788	Normal value (A)
2003-10-11
2003-10-12
2003-10-13	1.1688	Normal value (A)
2003-10-14	1.1634	Normal value (A)
2003-10-15	1.1669	Normal value (A)
2003-10-16	1.1615	Normal value (A)
2003-10-17	1.1579	Normal value (A)
2003-10-18
2003-10-19
2003-10-20	1.1629	Normal value (A)
2003-10-21	1.1623	Normal value (A)
2003-10-22	1.1694	Normal value (A)
2003-10-23	1.1786	Normal value (A)
2003-10-24	1.1781	Normal value (A)
2003-10-25
2003-10-26
2003-10-27	1.1748	Normal value (A)
2003-10-28	1.1673	Normal value (A)
2003-10-29	1.1684	Normal value (A)
2003-10-30	1.1736	Normal value (A)
2003-10-31	1.1622	Normal value (A)
2003-11-01
2003-11-02
2003-11-03	1.1589	Normal value (A)
2003-11-04	1.1468	Normal value (A)
2003-11-05	1.1473	Normal value (A)
2003-11-06	1.1449	Normal value (A)
2003-11-07	1.1424	Normal value (A)
2003-11-08
2003-11-09
2003-11-10	1.1483	Normal value (A)
2003-11-11	1.1497	Normal value (A)
2003-11-12	1.1600	Normal value (A)
2003-11-13	1.1680	Normal value (A)
2003-11-14	1.1765	Normal value (A)
2003-11-15
2003-11-16
2003-11-17	1.1802	Normal value (A)
2003-11-18	1.1778	Normal value (A)
2003-11-19	1.1910	Normal value (A)
2003-11-20	1.1909	Normal value (A)
2003-11-21	1.1899	Normal value (A)
2003-11-22
2003-11-23
2003-11-24	1.1823	Normal value (A)
2003-11-25	1.1766	Normal value (A)
2003-11-26	1.1828	Normal value (A)
2003-11-27	1.1902	Normal value (A)
2003-11-28	1.1994	Normal value (A)
2003-11-29
2003-11-30
2003-12-01	1.2019	Normal value (A)
2003-12-02	1.1975	Normal value (A)
2003-12-03	1.2102	Normal value (A)
2003-12-04	1.2074	Normal value (A)
2003-12-05	1.2087	Normal value (A)
2003-12-06
2003-12-07
2003-12-08	1.2218	Normal value (A)
2003-12-09	1.2258	Normal value (A)
2003-12-10	1.2239	Normal value (A)
2003-12-11	1.2187	Normal value (A)
2003-12-12	1.2254	Normal value (A)
2003-12-13
2003-12-14
2003-12-15	1.2230	Normal value (A)
2003-12-16	1.2339	Normal value (A)
2003-12-17	1.2337	Normal value (A)
2003-12-18	1.2403	Normal value (A)
2003-12-19	1.2418	Normal value (A)
2003-12-20
2003-12-21
2003-12-22	1.2434	Normal value (A)
2003-12-23	1.2392	Normal value (A)
2003-12-24	1.2407	Normal value (A)
2003-12-25	-	Missing value; holiday or weekend (H)
2003-12-26	-	Missing value; holiday or weekend (H)
2003-12-27
2003-12-28
2003-12-29	1.2499	Normal value (A)
2003-12-30	1.2496	Normal value (A)
2003-12-31	1.2630	Normal value (A)
2004-01-01	-	Missing value; holiday or weekend (H)
2004-01-02	1.2592	Normal value (A)
2004-01-03
2004-01-04
2004-01-05	1.2657	Normal value (A)
2004-01-06	1.2756	Normal value (A)
2004-01-07	1.2679	Normal value (A)
2004-01-08	1.2634	Normal value (A)
2004-01-09	1.2737	Normal value (A)
2004-01-10
2004-01-11
2004-01-12	1.2828	Normal value (A)
2004-01-13	1.2749	Normal value (A)
2004-01-14	1.2692	Normal value (A)
2004-01-15	1.2635	Normal value (A)
2004-01-16	1.2493	Normal value (A)
2004-01-17
2004-01-18
2004-01-19	1.2373	Normal value (A)
2004-01-20	1.2536	Normal value (A)
2004-01-21	1.2607	Normal value (A)
2004-01-22	1.2710	Normal value (A)
2004-01-23	1.2692	Normal value (A)
2004-01-24
2004-01-25
2004-01-26	1.2575	Normal value (A)
2004-01-27	1.2517	Normal value (A)
2004-01-28	1.2563	Normal value (A)
2004-01-29	1.2468	Normal value (A)
2004-01-30	1.2384	Normal value (A)
2004-01-31
2004-02-01
2004-02-02	1.2461	Normal value (A)
2004-02-03	1.2585	Normal value (A)
2004-02-04	1.2524	Normal value (A)
2004-02-05	1.2583	Normal value (A)
2004-02-06	1.2529	Normal value (A)
2004-02-07
2004-02-08
2004-02-09	1.2713	Normal value (A)
2004-02-10	1.2764	Normal value (A)
2004-02-11	1.2680	Normal value (A)
2004-02-12	1.2802	Normal value (A)
2004-02-13	1.2816	Normal value (A)
2004-02-14
2004-02-15
2004-02-16	1.2741	Normal value (A)
2004-02-17	1.2858	Normal value (A)
2004-02-18	1.2824	Normal value (A)
2004-02-19	1.2724	Normal value (A)
2004-02-20	1.2663	Normal value (A)
2004-02-21
2004-02-22
2004-02-23	1.2576	Normal value (A)
2004-02-24	1.2595	Normal value (A)
2004-02-25	1.2629	Normal value (A)
2004-02-26	1.2444	Normal value (A)
2004-02-27	1.2418	Normal value (A)
2004-02-28
2004-02-29
2004-03-01	1.2484	Normal value (A)
2004-03-02	1.2402	Normal value (A)
2004-03-03	1.2143	Normal value (A)
2004-03-04	1.2147	Normal value (A)
2004-03-05	1.2192	Normal value (A)
2004-03-06
2004-03-07
2004-03-08	1.2356	Normal value (A)
2004-03-09	1.2361	Normal value (A)
2004-03-10	1.2299	Normal value (A)
2004-03-11	1.2256	Normal value (A)
2004-03-12	1.2235	Normal value (A)
2004-03-13
2004-03-14
2004-03-15	1.2278	Normal value (A)
2004-03-16	1.2350	Normal value (A)
2004-03-17	1.2251	Normal value (A)
2004-03-18	1.2261	Normal value (A)
2004-03-19	1.2344	Normal value (A)
2004-03-20
2004-03-21
2004-03-22	1.2353	Normal value (A)
2004-03-23	1.2276	Normal value (A)
2004-03-24	1.2196	Normal value (A)
2004-03-25	1.2132	Normal value (A)
2004-03-26	1.2173	Normal value (A)
2004-03-27
2004-03-28
2004-03-29	1.2118	Normal value (A)
2004-03-30	1.2187	Normal value (A)
2004-03-31	1.2224	Normal value (A)
2004-04-01	1.2320	Normal value (A)
2004-04-02	1.2318	Normal value (A)
2004-04-03
2004-04-04
2004-04-05	1.2058	Normal value (A)
2004-04-06	1.2090	Normal value (A)
2004-04-07	1.2101	Normal value (A)
2004-04-08	1.2096	Normal value (A)
2004-04-09	-	Missing value; holiday or weekend (H)
2004-04-10
2004-04-11
2004-04-12	-	Missing value; holiday or weekend (H)
2004-04-13	1.1975	Normal value (A)
2004-04-14	1.1924	Normal value (A)
2004-04-15	1.1912	Normal value (A)
2004-04-16	1.1932	Normal value (A)
2004-04-17
2004-04-18
2004-04-19	1.2044	Normal value (A)
2004-04-20	1.1926	Normal value (A)
2004-04-21	1.1836	Normal value (A)
2004-04-22	1.1873	Normal value (A)
2004-04-23	1.1885	Normal value (A)
2004-04-24
2004-04-25
2004-04-26	1.1851	Normal value (A)
2004-04-27	1.1887	Normal value (A)
2004-04-28	1.1907	Normal value (A)
2004-04-29	1.1826	Normal value (A)
2004-04-30	1.1947	Normal value (A)
2004-05-01
2004-05-02
2004-05-03	1.1953	Normal value (A)
2004-05-04	1.2061	Normal value (A)
2004-05-05	1.2126	Normal value (A)
2004-05-06	1.2116	Normal value (A)
2004-05-07	1.2073	Normal value (A)
2004-05-08
2004-05-09
2004-05-10	1.1843	Normal value (A)
2004-05-11	1.1804	Normal value (A)
2004-05-12	1.1857	Normal value (A)
2004-05-13	1.1823	Normal value (A)
2004-05-14	1.1802	Normal value (A)
2004-05-15
2004-05-16
2004-05-17	1.2023	Normal value (A)
2004-05-18	1.1983	Normal value (A)
2004-05-19	1.1989	Normal value (A)
2004-05-20	1.1922	Normal value (A)
2004-05-21	1.2031	Normal value (A)
2004-05-22
2004-05-23
2004-05-24	1.1968	Normal value (A)
2004-05-25	1.2063	Normal value (A)
2004-05-26	1.2106	Normal value (A)
2004-05-27	1.2165	Normal value (A)
2004-05-28	1.2246	Normal value (A)
2004-05-29
2004-05-30
2004-05-31	1.2198	Normal value (A)
2004-06-01	1.2231	Normal value (A)
2004-06-02	1.2276	Normal value (A)
2004-06-03	1.2226	Normal value (A)
2004-06-04	1.2203	Normal value (A)
2004-06-05
2004-06-06
2004-06-07	1.2319	Normal value (A)
2004-06-08	1.2294	Normal value (A)
2004-06-09	1.2157	Normal value (A)
2004-06-10	1.2052	Normal value (A)
2004-06-11	1.2006	Normal value (A)
2004-06-12
2004-06-13
2004-06-14	1.2001	Normal value (A)
2004-06-15	1.2051	Normal value (A)
2004-06-16	1.2058	Normal value (A)
2004-06-17	1.2045	Normal value (A)
2004-06-18	1.2042	Normal value (A)
2004-06-19
2004-06-20
2004-06-21	1.2112	Normal value (A)
2004-06-22	1.2091	Normal value (A)
2004-06-23	1.2087	Normal value (A)
2004-06-24	1.2122	Normal value (A)
2004-06-25	1.2138	Normal value (A)
2004-06-26
2004-06-27
2004-06-28	1.2208	Normal value (A)
2004-06-29	1.2169	Normal value (A)
2004-06-30	1.2155	Normal value (A)
2004-07-01	1.2168	Normal value (A)
2004-07-02	1.2148	Normal value (A)
2004-07-03
2004-07-04
2004-07-05	1.2288	Normal value (A)
2004-07-06	1.2309	Normal value (A)
2004-07-07	1.2357	Normal value (A)
2004-07-08	1.2348	Normal value (A)
2004-07-09	1.2372	Normal value (A)
2004-07-10
2004-07-11
2004-07-12	1.2397	Normal value (A)
2004-07-13	1.2372	Normal value (A)
2004-07-14	1.2381	Normal value (A)
2004-07-15	1.2374	Normal value (A)
2004-07-16	1.2353	Normal value (A)
2004-07-17
2004-07-18
2004-07-19	1.2412	Normal value (A)
2004-07-20	1.2385	Normal value (A)
2004-07-21	1.2296	Normal value (A)
2004-07-22	1.2268	Normal value (A)
2004-07-23	1.2191	Normal value (A)
2004-07-24
2004-07-25
2004-07-26	1.2163	Normal value (A)
2004-07-27	1.2168	Normal value (A)
2004-07-28	1.2034	Normal value (A)
2004-07-29	1.2026	Normal value (A)
2004-07-30	1.2039	Normal value (A)
2004-07-31
2004-08-01
2004-08-02	1.2055	Normal value (A)
2004-08-03	1.2022	Normal value (A)
2004-08-04	1.1983	Normal value (A)
2004-08-05	1.2042	Normal value (A)
2004-08-06	1.2064	Normal value (A)
2004-08-07
2004-08-08
2004-08-09	1.2247	Normal value (A)
2004-08-10	1.2279	Normal value (A)
2004-08-11	1.2233	Normal value (A)
2004-08-12	1.2256	Normal value (A)
2004-08-13	1.2219	Normal value (A)
2004-08-14
2004-08-15
2004-08-16	1.2337	Normal value (A)
2004-08-17	1.2338	Normal value (A)
2004-08-18	1.2331	Normal value (A)
2004-08-19	1.2359	Normal value (A)
2004-08-20	1.2293	Normal value (A)
2004-08-21
2004-08-22
2004-08-23	1.2250	Normal value (A)
2004-08-24	1.2139	Normal value (A)
2004-08-25	1.2081	Normal value (A)
2004-08-26	1.2100	Normal value (A)
2004-08-27	1.2085	Normal value (A)
2004-08-28
2004-08-29
2004-08-30	1.2047	Normal value (A)
2004-08-31	1.2111	Normal value (A)
2004-09-01	1.2168	Normal value (A)
2004-09-02	1.2172	Normal value (A)
2004-09-03	1.2175	Normal value (A)
2004-09-04
2004-09-05
2004-09-06	1.2071	Normal value (A)
2004-09-07	1.2079	Normal value (A)
2004-09-08	1.2039	Normal value (A)
2004-09-09	1.2191	Normal value (A)
2004-09-10	1.2219	Normal value (A)
2004-09-11
2004-09-12
2004-09-13	1.2236	Normal value (A)
2004-09-14	1.2237	Normal value (A)
2004-09-15	1.2238	Normal value (A)
2004-09-16	1.2158	Normal value (A)
2004-09-17	1.2211	Normal value (A)
2004-09-18
2004-09-19
2004-09-20	1.2132	Normal value (A)
2004-09-21	1.2276	Normal value (A)
2004-09-22	1.2245	Normal value (A)
2004-09-23	1.2315	Normal value (A)
2004-09-24	1.2309	Normal value (A)
2004-09-25
2004-09-26
2004-09-27	1.2254	Normal value (A)
2004-09-28	1.2335	Normal value (A)
2004-09-29	1.2323	Normal value (A)
2004-09-30	1.2409	Normal value (A)
2004-10-01	1.2413	Normal value (A)
2004-10-02
2004-10-03
2004-10-04	1.2305	Normal value (A)
2004-10-05	1.2304	Normal value (A)
2004-10-06	1.2282	Normal value (A)
2004-10-07	1.2301	Normal value (A)
2004-10-08	1.2315	Normal value (A)
2004-10-09
2004-10-10
2004-10-11	1.2392	Normal value (A)
2004-10-12	1.2312	Normal value (A)
2004-10-13	1.2267	Normal value (A)
2004-10-14	1.2377	Normal value (A)
2004-10-15	1.2414	Normal value (A)
2004-10-16
2004-10-17
2004-10-18	1.2474	Normal value (A)
2004-10-19	1.2509	Normal value (A)
2004-10-20	1.2590	Normal value (A)
2004-10-21	1.2606	Normal value (A)
2004-10-22	1.2606	Normal value (A)
2004-10-23
2004-10-24
2004-10-25	1.2792	Normal value (A)
2004-10-26	1.2784	Normal value (A)
2004-10-27	1.2792	Normal value (A)
2004-10-28	1.2711	Normal value (A)
2004-10-29	1.2737	Normal value (A)
2004-10-30
2004-10-31
2004-11-01	1.2748	Normal value (A)
2004-11-02	1.2705	Normal value (A)
2004-11-03	1.2754	Normal value (A)
2004-11-04	1.2874	Normal value (A)
2004-11-05	1.2856	Normal value (A)
2004-11-06
2004-11-07
2004-11-08	1.2917	Normal value (A)
2004-11-09	1.2911	Normal value (A)
2004-11-10	1.2977	Normal value (A)
2004-11-11	1.2890	Normal value (A)
2004-11-12	1.2921	Normal value (A)
2004-11-13
2004-11-14
2004-11-15	1.2955	Normal value (A)
2004-11-16	1.2971	Normal value (A)
2004-11-17	1.3026	Normal value (A)
2004-11-18	1.3024	Normal value (A)
2004-11-19	1.3020	Normal value (A)
2004-11-20
2004-11-21
2004-11-22	1.3033	Normal value (A)
2004-11-23	1.3089	Normal value (A)
2004-11-24	1.3146	Normal value (A)
2004-11-25	1.3213	Normal value (A)
2004-11-26	1.3238	Normal value (A)
2004-11-27
2004-11-28
2004-11-29	1.3247	Normal value (A)
2004-11-30	1.3295	Normal value (A)
2004-12-01	1.3294	Normal value (A)
2004-12-02	1.3314	Normal value (A)
2004-12-03	1.3300	Normal value (A)
2004-12-04
2004-12-05
2004-12-06	1.3435	Normal value (A)
2004-12-07	1.3456	Normal value (A)
2004-12-08	1.3300	Normal value (A)
2004-12-09	1.3305	Normal value (A)
2004-12-10	1.3191	Normal value (A)
2004-12-11
2004-12-12
2004-12-13	1.3268	Normal value (A)
2004-12-14	1.3317	Normal value (A)
2004-12-15	1.3383	Normal value (A)
2004-12-16	1.3401	Normal value (A)
2004-12-17	1.3264	Normal value (A)
2004-12-18
2004-12-19
2004-12-20	1.3378	Normal value (A)
2004-12-21	1.3394	Normal value (A)
2004-12-22	1.3384	Normal value (A)
2004-12-23	1.3456	Normal value (A)
2004-12-24	1.3542	Normal value (A)
2004-12-25
2004-12-26
2004-12-27	1.3527	Normal value (A)
2004-12-28	1.3633	Normal value (A)
2004-12-29	1.3608	Normal value (A)
2004-12-30	1.3604	Normal value (A)
2004-12-31	1.3621	Normal value (A)
2005-01-01
2005-01-02
2005-01-03	1.3507	Normal value (A)
2005-01-04	1.3365	Normal value (A)
2005-01-05	1.3224	Normal value (A)
2005-01-06	1.3183	Normal value (A)
2005-01-07	1.3200	Normal value (A)
2005-01-08
2005-01-09
2005-01-10	1.3103	Normal value (A)
2005-01-11	1.3143	Normal value (A)
2005-01-12	1.3139	Normal value (A)
2005-01-13	1.3232	Normal value (A)
2005-01-14	1.3091	Normal value (A)
2005-01-15
2005-01-16
2005-01-17	1.3085	Normal value (A)
2005-01-18	1.3060	Normal value (A)
2005-01-19	1.3083	Normal value (A)
2005-01-20	1.2936	Normal value (A)
2005-01-21	1.2963	Normal value (A)
2005-01-22
2005-01-23
2005-01-24	1.3065	Normal value (A)
2005-01-25	1.3025	Normal value (A)
2005-01-26	1.3005	Normal value (A)
2005-01-27	1.3026	Normal value (A)
2005-01-28	1.3035	Normal value (A)
2005-01-29
2005-01-30
2005-01-31	1.3035	Normal value (A)
2005-02-01	1.3027	Normal value (A)
2005-02-02	1.3061	Normal value (A)
2005-02-03	1.3001	Normal value (A)
2005-02-04	1.2958	Normal value (A)
2005-02-05
2005-02-06
2005-02-07	1.2844	Normal value (A)
2005-02-08	1.2764	Normal value (A)
2005-02-09	1.2762	Normal value (A)
2005-02-10	1.2777	Normal value (A)
2005-02-11	1.2855	Normal value (A)
2005-02-12
2005-02-13
2005-02-14	1.2967	Normal value (A)
2005-02-15	1.3016	Normal value (A)
2005-02-16	1.3040	Normal value (A)
2005-02-17	1.3041	Normal value (A)
2005-02-18	1.3039	Normal value (A)
2005-02-19
2005-02-20
2005-02-21	1.3055	Normal value (A)
2005-02-22	1.3193	Normal value (A)
2005-02-23	1.3203	Normal value (A)
2005-02-24	1.3260	Normal value (A)
2005-02-25	1.3165	Normal value (A)
2005-02-26
2005-02-27
2005-02-28	1.3257	Normal value (A)
2005-03-01	1.3216	Normal value (A)
2005-03-02	1.3101	Normal value (A)
2005-03-03	1.3144	Normal value (A)
2005-03-04	1.3115	Normal value (A)
2005-03-05
2005-03-06
2005-03-07	1.3197	Normal value (A)
2005-03-08	1.3246	Normal value (A)
2005-03-09	1.3346	Normal value (A)
2005-03-10	1.3409	Normal value (A)
2005-03-11	1.3416	Normal value (A)
2005-03-12
2005-03-13
2005-03-14	1.3372	Normal value (A)
2005-03-15	1.3383	Normal value (A)
2005-03-16	1.3373	Normal value (A)
2005-03-17	1.3378	Normal value (A)
2005-03-18	1.3279	Normal value (A)
2005-03-19
2005-03-20
2005-03-21	1.3199	Normal value (A)
2005-03-22	1.3175	Normal value (A)
2005-03-23	1.3050	Normal value (A)
2005-03-24	1.2982	Normal value (A)
2005-03-25	-	Missing value; holiday or weekend (H)
2005-03-26
2005-03-27
2005-03-28	-	Missing value; holiday or weekend (H)
2005-03-29	1.2926	Normal value (A)
2005-03-30	1.2943	Normal value (A)
2005-03-31	1.2964	Normal value (A)
2005-04-01	1.2959	Normal value (A)
2005-04-02
2005-04-03
2005-04-04	1.2883	Normal value (A)
2005-04-05	1.2810	Normal value (A)
2005-04-06	1.2860	Normal value (A)
2005-04-07	1.2923	Normal value (A)
2005-04-08	1.2819	Normal value (A)
2005-04-09
2005-04-10
2005-04-11	1.2971	Normal value (A)
2005-04-12	1.2985	Normal value (A)
2005-04-13	1.2922	Normal value (A)
2005-04-14	1.2820	Normal value (A)
2005-04-15	1.2868	Normal value (A)
2005-04-16
2005-04-17
2005-04-18	1.2967	Normal value (A)
2005-04-19	1.2996	Normal value (A)
2005-04-20	1.3049	Normal value (A)
2005-04-21	1.3058	Normal value (A)
2005-04-22	1.3077	Normal value (A)
2005-04-23
2005-04-24
2005-04-25	1.2966	Normal value (A)
2005-04-26	1.2981	Normal value (A)
2005-04-27	1.2920	Normal value (A)
2005-04-28	1.2905	Normal value (A)
2005-04-29	1.2957	Normal value (A)
2005-04-30
2005-05-01
2005-05-02	1.2863	Normal value (A)
2005-05-03	1.2856	Normal value (A)
2005-05-04	1.2953	Normal value (A)
2005-05-05	1.2954	Normal value (A)
2005-05-06	1.2947	Normal value (A)
2005-05-07
2005-05-08
2005-05-09	1.2824	Normal value (A)
2005-05-10	1.2854	Normal value (A)
2005-05-11	1.2882	Normal value (A)
2005-05-12	1.2771	Normal value (A)
2005-05-13	1.2635	Normal value (A)
2005-05-14
2005-05-15
2005-05-16	1.2616	Normal value (A)
2005-05-17	1.2636	Normal value (A)
2005-05-18	1.2621	Normal value (A)
2005-05-19	1.2642	Normal value (A)
2005-05-20	1.2607	Normal value (A)
2005-05-21
2005-05-22
2005-05-23	1.2548	Normal value (A)
2005-05-24	1.2617	Normal value (A)
2005-05-25	1.2564	Normal value (A)
2005-05-26	1.2523	Normal value (A)
2005-05-27	1.2551	Normal value (A)
2005-05-28
2005-05-29
2005-05-30	1.2472	Normal value (A)
2005-05-31	1.2331	Normal value (A)
2005-06-01	1.2228	Normal value (A)
2005-06-02	1.2263	Normal value (A)
2005-06-03	1.2289	Normal value (A)
2005-06-04
2005-06-05
2005-06-06	1.2272	Normal value (A)
2005-06-07	1.2285	Normal value (A)
2005-06-08	1.2324	Normal value (A)
2005-06-09	1.2239	Normal value (A)
2005-06-10	1.2229	Normal value (A)
2005-06-11
2005-06-12
2005-06-13	1.2062	Normal value (A)
2005-06-14	1.2110	Normal value (A)
2005-06-15	1.2069	Normal value (A)
2005-06-16	1.2115	Normal value (A)
2005-06-17	1.2177	Normal value (A)
2005-06-18
2005-06-19
2005-06-20	1.2210	Normal value (A)
2005-06-21	1.2092	Normal value (A)
2005-06-22	1.2111	Normal value (A)
2005-06-23	1.2066	Normal value (A)
2005-06-24	1.2082	Normal value (A)
2005-06-25
2005-06-26
2005-06-27	1.2164	Normal value (A)
2005-06-28	1.2095	Normal value (A)
2005-06-29	1.2054	Normal value (A)
2005-06-30	1.2092	Normal value (A)
2005-07-01	1.2087	Normal value (A)
2005-07-02
2005-07-03
2005-07-04	1.1894	Normal value (A)
2005-07-05	1.1883	Normal value (A)
2005-07-06	1.1913	Normal value (A)
2005-07-07	1.1957	Normal value (A)
2005-07-08	1.1904	Normal value (A)
2005-07-09
2005-07-10
2005-07-11	1.2006	Normal value (A)
2005-07-12	1.2166	Normal value (A)
2005-07-13	1.2184	Normal value (A)
2005-07-14	1.2067	Normal value (A)
2005-07-15	1.2073	Normal value (A)
2005-07-16
2005-07-17
2005-07-18	1.2054	Normal value (A)
2005-07-19	1.1965	Normal value (A)
2005-07-20	1.2063	Normal value (A)
2005-07-21	1.2187	Normal value (A)
2005-07-22	1.2143	Normal value (A)
2005-07-23
2005-07-24
2005-07-25	1.2065	Normal value (A)
2005-07-26	1.1987	Normal value (A)
2005-07-27	1.1990	Normal value (A)
2005-07-28	1.2100	Normal value (A)
2005-07-29	1.2093	Normal value (A)
2005-07-30
2005-07-31
2005-08-01	1.2219	Normal value (A)
2005-08-02	1.2217	Normal value (A)
2005-08-03	1.2308	Normal value (A)
2005-08-04	1.2319	Normal value (A)
2005-08-05	1.2386	Normal value (A)
2005-08-06
2005-08-07
2005-08-08	1.2370	Normal value (A)
2005-08-09	1.2367	Normal value (A)
2005-08-10	1.2377	Normal value (A)
2005-08-11	1.2405	Normal value (A)
2005-08-12	1.2457	Normal value (A)
2005-08-13
2005-08-14
2005-08-15	1.2374	Normal value (A)
2005-08-16	1.2313	Normal value (A)
2005-08-17	1.2296	Normal value (A)
2005-08-18	1.2213	Normal value (A)
2005-08-19	1.2183	Normal value (A)
2005-08-20
2005-08-21
2005-08-22	1.2231	Normal value (A)
2005-08-23	1.2233	Normal value (A)
2005-08-24	1.2211	Normal value (A)
2005-08-25	1.2272	Normal value (A)
2005-08-26	1.2307	Normal value (A)
2005-08-27
2005-08-28
2005-08-29	1.2289	Normal value (A)
2005-08-30	1.2181	Normal value (A)
2005-08-31	1.2198	Normal value (A)
2005-09-01	1.2388	Normal value (A)
2005-09-02	1.2541	Normal value (A)
2005-09-03
2005-09-04
2005-09-05	1.2538	Normal value (A)
2005-09-06	1.2483	Normal value (A)
2005-09-07	1.2451	Normal value (A)
2005-09-08	1.2418	Normal value (A)
2005-09-09	1.2415	Normal value (A)
2005-09-10
2005-09-11
2005-09-12	1.2313	Normal value (A)
2005-09-13	1.2276	Normal value (A)
2005-09-14	1.2314	Normal value (A)
2005-09-15	1.2223	Normal value (A)
2005-09-16	1.2243	Normal value (A)
2005-09-17
2005-09-18
2005-09-19	1.2139	Normal value (A)
2005-09-20	1.2154	Normal value (A)
2005-09-21	1.2225	Normal value (A)
2005-09-22	1.2224	Normal value (A)
2005-09-23	1.2118	Normal value (A)
2005-09-24
2005-09-25
2005-09-26	1.2031	Normal value (A)
2005-09-27	1.2005	Normal value (A)
2005-09-28	1.2037	Normal value (A)
2005-09-29	1.2063	Normal value (A)
2005-09-30	1.2042	Normal value (A)
2005-10-01
2005-10-02
2005-10-03	1.1933	Normal value (A)
2005-10-04	1.1938	Normal value (A)
2005-10-05	1.1947	Normal value (A)
2005-10-06	1.2061	Normal value (A)
2005-10-07	1.2144	Normal value (A)
2005-10-08
2005-10-09
2005-10-10	1.2088	Normal value (A)
2005-10-11	1.2022	Normal value (A)
2005-10-12	1.2008	Normal value (A)
2005-10-13	1.1980	Normal value (A)
2005-10-14	1.1999	Normal value (A)
2005-10-15
2005-10-16
2005-10-17	1.2022	Normal value (A)
2005-10-18	1.1937	Normal value (A)
2005-10-19	1.1950	Normal value (A)
2005-10-20	1.1953	Normal value (A)
2005-10-21	1.2012	Normal value (A)
2005-10-22
2005-10-23
2005-10-24	1.1944	Normal value (A)
2005-10-25	1.2017	Normal value (A)
2005-10-26	1.2059	Normal value (A)
2005-10-27	1.2130	Normal value (A)
2005-10-28	1.2138	Normal value (A)
2005-10-29
2005-10-30
2005-10-31	1.2023	Normal value (A)
2005-11-01	1.2008	Normal value (A)
2005-11-02	1.1992	Normal value (A)
2005-11-03	1.2041	Normal value (A)
2005-11-04	1.1933	Normal value (A)
2005-11-05
2005-11-06
2005-11-07	1.1824	Normal value (A)
2005-11-08	1.1741	Normal value (A)
2005-11-09	1.1738	Normal value (A)
2005-11-10	1.1762	Normal value (A)
2005-11-11	1.1697	Normal value (A)
2005-11-12
2005-11-13
2005-11-14	1.1713	Normal value (A)
2005-11-15	1.1667	Normal value (A)
2005-11-16	1.1677	Normal value (A)
2005-11-17	1.1692	Normal value (A)
2005-11-18	1.1679	Normal value (A)
2005-11-19
2005-11-20
2005-11-21	1.1811	Normal value (A)
2005-11-22	1.1701	Normal value (A)
2005-11-23	1.1776	Normal value (A)
2005-11-24	1.1783	Normal value (A)
2005-11-25	1.1763	Normal value (A)
2005-11-26
2005-11-27
2005-11-28	1.1726	Normal value (A)
2005-11-29	1.1793	Normal value (A)
2005-11-30	1.1769	Normal value (A)
2005-12-01	1.1745	Normal value (A)
2005-12-02	1.1697	Normal value (A)
2005-12-03
2005-12-04
2005-12-05	1.1767	Normal value (A)
2005-12-06	1.1783	Normal value (A)
2005-12-07	1.1710	Normal value (A)
2005-12-08	1.1764	Normal value (A)
2005-12-09	1.1785	Normal value (A)
2005-12-10
2005-12-11
2005-12-12	1.1925	Normal value (A)
2005-12-13	1.1925	Normal value (A)
2005-12-14	1.2020	Normal value (A)
2005-12-15	1.1999	Normal value (A)
2005-12-16	1.1983	Normal value (A)
2005-12-17
2005-12-18
2005-12-19	1.1977	Normal value (A)
2005-12-20	1.1955	Normal value (A)
2005-12-21	1.1872	Normal value (A)
2005-12-22	1.1822	Normal value (A)
2005-12-23	1.1859	Normal value (A)
2005-12-24
2005-12-25
2005-12-26	-	Missing value; holiday or weekend (H)
2005-12-27	1.1852	Normal value (A)
2005-12-28	1.1916	Normal value (A)
2005-12-29	1.1825	Normal value (A)
2005-12-30	1.1797	Normal value (A)
2005-12-31
2006-01-01
2006-01-02	1.1826	Normal value (A)
2006-01-03	1.1875	Normal value (A)
2006-01-04	1.2083	Normal value (A)
2006-01-05	1.2088	Normal value (A)
2006-01-06	1.2093	Normal value (A)
2006-01-07
2006-01-08
2006-01-09	1.2078	Normal value (A)
2006-01-10	1.2064	Normal value (A)
2006-01-11	1.2088	Normal value (A)
2006-01-12	1.2113	Normal value (A)
2006-01-13	1.2039	Normal value (A)
2006-01-14
2006-01-15
2006-01-16	1.2112	Normal value (A)
2006-01-17	1.2075	Normal value (A)
2006-01-18	1.2125	Normal value (A)
2006-01-19	1.2073	Normal value (A)
2006-01-20	1.2068	Normal value (A)
2006-01-21
2006-01-22
2006-01-23	1.2277	Normal value (A)
2006-01-24	1.2272	Normal value (A)
2006-01-25	1.2294	Normal value (A)
2006-01-26	1.2254	Normal value (A)
2006-01-27	1.2172	Normal value (A)
2006-01-28
2006-01-29
2006-01-30	1.2082	Normal value (A)
2006-01-31	1.2118	Normal value (A)
2006-02-01	1.2092	Normal value (A)
2006-02-02	1.2066	Normal value (A)
2006-02-03	1.2061	Normal value (A)
2006-02-04
2006-02-05
2006-02-06	1.1981	Normal value (A)
2006-02-07	1.1973	Normal value (A)
2006-02-08	1.1948	Normal value (A)
2006-02-09	1.1972	Normal value (A)
2006-02-10	1.1970	Normal value (A)
2006-02-11
2006-02-12
2006-02-13	1.1888	Normal value (A)
2006-02-14	1.1898	Normal value (A)
2006-02-15	1.1904	Normal value (A)
2006-02-16	1.1858	Normal value (A)
2006-02-17	1.1863	Normal value (A)
2006-02-18
2006-02-19
2006-02-20	1.1932	Normal value (A)
2006-02-21	1.1906	Normal value (A)
2006-02-22	1.1875	Normal value (A)
2006-02-23	1.1957	Normal value (A)
2006-02-24	1.1896	Normal value (A)
2006-02-25
2006-02-26
2006-02-27	1.1852	Normal value (A)
2006-02-28	1.1875	Normal value (A)
2006-03-01	1.1954	Normal value (A)
2006-03-02	1.1921	Normal value (A)
2006-03-03	1.2020	Normal value (A)
2006-03-04
2006-03-05
2006-03-06	1.2017	Normal value (A)
2006-03-07	1.1913	Normal value (A)
2006-03-08	1.1914	Normal value (A)
2006-03-09	1.1920	Normal value (A)
2006-03-10	1.1919	Normal value (A)
2006-03-11
2006-03-12
2006-03-13	1.1922	Normal value (A)
2006-03-14	1.1948	Normal value (A)
2006-03-15	1.2026	Normal value (A)
2006-03-16	1.2069	Normal value (A)
2006-03-17	1.2185	Normal value (A)
2006-03-18
2006-03-19
2006-03-20	1.2174	Normal value (A)
2006-03-21	1.2144	Normal value (A)
2006-03-22	1.2069	Normal value (A)
2006-03-23	1.2055	Normal value (A)
2006-03-24	1.1969	Normal value (A)
2006-03-25
2006-03-26
2006-03-27	1.2025	Normal value (A)
2006-03-28	1.2084	Normal value (A)
2006-03-29	1.2012	Normal value (A)
2006-03-30	1.2096	Normal value (A)
2006-03-31	1.2104	Normal value (A)
2006-04-01
2006-04-02
2006-04-03	1.2063	Normal value (A)
2006-04-04	1.2217	Normal value (A)
2006-04-05	1.2262	Normal value (A)
2006-04-06	1.2312	Normal value (A)
2006-04-07	1.2179	Normal value (A)
2006-04-08
2006-04-09
2006-04-10	1.2099	Normal value (A)
2006-04-11	1.2105	Normal value (A)
2006-04-12	1.2125	Normal value (A)
2006-04-13	1.2094	Normal value (A)
2006-04-14	-	Missing value; holiday or weekend (H)
2006-04-15
2006-04-16
2006-04-17	-	Missing value; holiday or weekend (H)
2006-04-18	1.2252	Normal value (A)
2006-04-19	1.2346	Normal value (A)
2006-04-20	1.2346	Normal value (A)
2006-04-21	1.2315	Normal value (A)
2006-04-22
2006-04-23
2006-04-24	1.2365	Normal value (A)
2006-04-25	1.2425	Normal value (A)
2006-04-26	1.2425	Normal value (A)
2006-04-27	1.2414	Normal value (A)
2006-04-28	1.2537	Normal value (A)
2006-04-29
2006-04-30
2006-05-01	-	Missing value; holiday or weekend (H)
2006-05-02	1.2643	Normal value (A)
2006-05-03	1.2622	Normal value (A)
2006-05-04	1.2592	Normal value (A)
2006-05-05	1.2688	Normal value (A)
2006-05-06
2006-05-07
2006-05-08	1.2756	Normal value (A)
2006-05-09	1.2697	Normal value (A)
2006-05-10	1.2779	Normal value (A)
2006-05-11	1.2716	Normal value (A)
2006-05-12	1.2914	Normal value (A)
2006-05-13
2006-05-14
2006-05-15	1.2826	Normal value (A)
2006-05-16	1.2817	Normal value (A)
2006-05-17	1.2882	Normal value (A)
2006-05-18	1.2770	Normal value (A)
2006-05-19	1.2767	Normal value (A)
2006-05-20
2006-05-21
2006-05-22	1.2753	Normal value (A)
2006-05-23	1.2841	Normal value (A)
2006-05-24	1.2851	Normal value (A)
2006-05-25	1.2755	Normal value (A)
2006-05-26	1.2797	Normal value (A)
2006-05-27
2006-05-28
2006-05-29	1.2758	Normal value (A)
2006-05-30	1.2839	Normal value (A)
2006-05-31	1.2868	Normal value (A)
2006-06-01	1.2736	Normal value (A)
2006-06-02	1.2815	Normal value (A)
2006-06-03
2006-06-04
2006-06-05	1.2958	Normal value (A)
2006-06-06	1.2847	Normal value (A)
2006-06-07	1.2789	Normal value (A)
2006-06-08	1.2735	Normal value (A)
2006-06-09	1.2659	Normal value (A)
2006-06-10
2006-06-11
2006-06-12	1.2572	Normal value (A)
2006-06-13	1.2571	Normal value (A)
2006-06-14	1.2563	Normal value (A)
2006-06-15	1.2610	Normal value (A)
2006-06-16	1.2651	Normal value (A)
2006-06-17
2006-06-18
2006-06-19	1.2591	Normal value (A)
2006-06-20	1.2546	Normal value (A)
2006-06-21	1.2632	Normal value (A)
2006-06-22	1.2582	Normal value (A)
2006-06-23	1.2502	Normal value (A)
2006-06-24
2006-06-25
2006-06-26	1.2561	Normal value (A)
2006-06-27	1.2567	Normal value (A)
2006-06-28	1.2570	Normal value (A)
2006-06-29	1.2529	Normal value (A)
2006-06-30	1.2713	Normal value (A)
2006-07-01
2006-07-02
2006-07-03	1.2790	Normal value (A)
2006-07-04	1.2791	Normal value (A)
2006-07-05	1.2794	Normal value (A)
2006-07-06	1.2735	Normal value (A)
2006-07-07	1.2778	Normal value (A)
2006-07-08
2006-07-09
2006-07-10	1.2752	Normal value (A)
2006-07-11	1.2736	Normal value (A)
2006-07-12	1.2722	Normal value (A)
2006-07-13	1.2692	Normal value (A)
2006-07-14	1.2666	Normal value (A)
2006-07-15
2006-07-16
2006-07-17	1.2541	Normal value (A)
2006-07-18	1.2531	Normal value (A)
2006-07-19	1.2482	Normal value (A)
2006-07-20	1.2643	Normal value (A)
2006-07-21	1.2680	Normal value (A)
2006-07-22
2006-07-23
2006-07-24	1.2633	Normal value (A)
2006-07-25	1.2636	Normal value (A)
2006-07-26	1.2587	Normal value (A)
2006-07-27	1.2737	Normal value (A)
2006-07-28	1.2664	Normal value (A)
2006-07-29
2006-07-30
2006-07-31	1.2767	Normal value (A)
2006-08-01	1.2759	Normal value (A)
2006-08-02	1.2798	Normal value (A)
2006-08-03	1.2781	Normal value (A)
2006-08-04	1.2792	Normal value (A)
2006-08-05
2006-08-06
2006-08-07	1.2850	Normal value (A)
2006-08-08	1.2839	Normal value (A)
2006-08-09	1.2879	Normal value (A)
2006-08-10	1.2857	Normal value (A)
2006-08-11	1.2775	Normal value (A)
2006-08-12
2006-08-13
2006-08-14	1.2718	Normal value (A)
2006-08-15	1.2725	Normal value (A)
2006-08-16	1.2793	Normal value (A)
2006-08-17	1.2879	Normal value (A)
2006-08-18	1.2802	Normal value (A)
2006-08-19
2006-08-20
2006-08-21	1.2919	Normal value (A)
2006-08-22	1.2812	Normal value (A)
2006-08-23	1.2812	Normal value (A)
2006-08-24	1.2831	Normal value (A)
2006-08-25	1.2762	Normal value (A)
2006-08-26
2006-08-27
2006-08-28	1.2800	Normal value (A)
2006-08-29	1.2808	Normal value (A)
2006-08-30	1.2818	Normal value (A)
2006-08-31	1.2851	Normal value (A)
2006-09-01	1.2817	Normal value (A)
2006-09-02
2006-09-03
2006-09-04	1.2852	Normal value (A)
2006-09-05	1.2810	Normal value (A)
2006-09-06	1.2793	Normal value (A)
2006-09-07	1.2731	Normal value (A)
2006-09-08	1.2713	Normal value (A)
2006-09-09
2006-09-10
2006-09-11	1.2713	Normal value (A)
2006-09-12	1.2709	Normal value (A)
2006-09-13	1.2677	Normal value (A)
2006-09-14	1.2723	Normal value (A)
2006-09-15	1.2675	Normal value (A)
2006-09-16
2006-09-17
2006-09-18	1.2665	Normal value (A)
2006-09-19	1.2654	Normal value (A)
2006-09-20	1.2676	Normal value (A)
2006-09-21	1.2731	Normal value (A)
2006-09-22	1.2817	Normal value (A)
2006-09-23
2006-09-24
2006-09-25	1.2768	Normal value (A)
2006-09-26	1.2695	Normal value (A)
2006-09-27	1.2684	Normal value (A)
2006-09-28	1.2713	Normal value (A)
2006-09-29	1.2660	Normal value (A)
2006-09-30
2006-10-01
2006-10-02	1.2685	Normal value (A)
2006-10-03	1.2737	Normal value (A)
2006-10-04	1.2684	Normal value (A)
2006-10-05	1.2721	Normal value (A)
2006-10-06	1.2664	Normal value (A)
2006-10-07
2006-10-08
2006-10-09	1.2603	Normal value (A)
2006-10-10	1.2538	Normal value (A)
2006-10-11	1.2543	Normal value (A)
2006-10-12	1.2531	Normal value (A)
2006-10-13	1.2550	Normal value (A)
2006-10-14
2006-10-15
2006-10-16	1.2515	Normal value (A)
2006-10-17	1.2524	Normal value (A)
2006-10-18	1.2543	Normal value (A)
2006-10-19	1.2561	Normal value (A)
2006-10-20	1.2618	Normal value (A)
2006-10-21
2006-10-22
2006-10-23	1.2556	Normal value (A)
2006-10-24	1.2541	Normal value (A)
2006-10-25	1.2580	Normal value (A)
2006-10-26	1.2653	Normal value (A)
2006-10-27	1.2683	Normal value (A)
2006-10-28
2006-10-29
2006-10-30	1.2717	Normal value (A)
2006-10-31	1.2696	Normal value (A)
2006-11-01	1.2757	Normal value (A)
2006-11-02	1.2767	Normal value (A)
2006-11-03	1.2760	Normal value (A)
2006-11-04
2006-11-05
2006-11-06	1.2702	Normal value (A)
2006-11-07	1.2755	Normal value (A)
2006-11-08	1.2776	Normal value (A)
2006-11-09	1.2796	Normal value (A)
2006-11-10	1.2864	Normal value (A)
2006-11-11
2006-11-12
2006-11-13	1.2830	Normal value (A)
2006-11-14	1.2824	Normal value (A)
2006-11-15	1.2792	Normal value (A)
2006-11-16	1.2804	Normal value (A)
2006-11-17	1.2774	Normal value (A)
2006-11-18
2006-11-19
2006-11-20	1.2841	Normal value (A)
2006-11-21	1.2814	Normal value (A)
2006-11-22	1.2886	Normal value (A)
2006-11-23	1.2953	Normal value (A)
2006-11-24	1.3078	Normal value (A)
2006-11-25
2006-11-26
2006-11-27	1.3114	Normal value (A)
2006-11-28	1.3147	Normal value (A)
2006-11-29	1.3157	Normal value (A)
2006-11-30	1.3200	Normal value (A)
2006-12-01	1.3244	Normal value (A)
2006-12-02
2006-12-03
2006-12-04	1.3309	Normal value (A)
2006-12-05	1.3331	Normal value (A)
2006-12-06	1.3274	Normal value (A)
2006-12-07	1.3297	Normal value (A)
2006-12-08	1.3276	Normal value (A)
2006-12-09
2006-12-10
2006-12-11	1.3177	Normal value (A)
2006-12-12	1.3244	Normal value (A)
2006-12-13	1.3265	Normal value (A)
2006-12-14	1.3192	Normal value (A)
2006-12-15	1.3106	Normal value (A)
2006-12-16
2006-12-17
2006-12-18	1.3095	Normal value (A)
2006-12-19	1.3158	Normal value (A)
2006-12-20	1.3203	Normal value (A)
2006-12-21	1.3178	Normal value (A)
2006-12-22	1.3192	Normal value (A)
2006-12-23
2006-12-24
2006-12-25	-	Missing value; holiday or weekend (H)
2006-12-26	-	Missing value; holiday or weekend (H)
2006-12-27	1.3159	Normal value (A)
2006-12-28	1.3173	Normal value (A)
2006-12-29	1.3170	Normal value (A)
2006-12-30
2006-12-31
2007-01-01	-	Missing value; holiday or weekend (H)
2007-01-02	1.3270	Normal value (A)
2007-01-03	1.3231	Normal value (A)
2007-01-04	1.3106	Normal value (A)
2007-01-05	1.3084	Normal value (A)
2007-01-06
2007-01-07
2007-01-08	1.3006	Normal value (A)
2007-01-09	1.3018	Normal value (A)
2007-01-10	1.2988	Normal value (A)
2007-01-11	1.2984	Normal value (A)
2007-01-12	1.2893	Normal value (A)
2007-01-13
2007-01-14
2007-01-15	1.2941	Normal value (A)
2007-01-16	1.2953	Normal value (A)
2007-01-17	1.2909	Normal value (A)
2007-01-18	1.2922	Normal value (A)
2007-01-19	1.2958	Normal value (A)
2007-01-20
2007-01-21
2007-01-22	1.2936	Normal value (A)
2007-01-23	1.3040	Normal value (A)
2007-01-24	1.3005	Normal value (A)
2007-01-25	1.2978	Normal value (A)
2007-01-26	1.2901	Normal value (A)
2007-01-27
2007-01-28
2007-01-29	1.2921	Normal value (A)
2007-01-30	1.2972	Normal value (A)
2007-01-31	1.2954	Normal value (A)
2007-02-01	1.3020	Normal value (A)
2007-02-02	1.3020	Normal value (A)
2007-02-03
2007-02-04
2007-02-05	1.2925	Normal value (A)
2007-02-06	1.2955	Normal value (A)
2007-02-07	1.2987	Normal value (A)
2007-02-08	1.2991	Normal value (A)
2007-02-09	1.3007	Normal value (A)
2007-02-10
2007-02-11
2007-02-12	1.2956	Normal value (A)
2007-02-13	1.3022	Normal value (A)
2007-02-14	1.3082	Normal value (A)
2007-02-15	1.3137	Normal value (A)
2007-02-16	1.3119	Normal value (A)
2007-02-17
2007-02-18
2007-02-19	1.3132	Normal value (A)
2007-02-20	1.3145	Normal value (A)
2007-02-21	1.3145	Normal value (A)
2007-02-22	1.3106	Normal value (A)
2007-02-23	1.3134	Normal value (A)
2007-02-24
2007-02-25
2007-02-26	1.3160	Normal value (A)
2007-02-27	1.3230	Normal value (A)
2007-02-28	1.3211	Normal value (A)
2007-03-01	1.3225	Normal value (A)
2007-03-02	1.3163	Normal value (A)
2007-03-03
2007-03-04
2007-03-05	1.3083	Normal value (A)
2007-03-06	1.3100	Normal value (A)
2007-03-07	1.3135	Normal value (A)
2007-03-08	1.3152	Normal value (A)
2007-03-09	1.3155	Normal value (A)
2007-03-10
2007-03-11
2007-03-12	1.3156	Normal value (A)
2007-03-13	1.3218	Normal value (A)
2007-03-14	1.3183	Normal value (A)
2007-03-15	1.3226	Normal value (A)
2007-03-16	1.3325	Normal value (A)
2007-03-17
2007-03-18
2007-03-19	1.3303	Normal value (A)
2007-03-20	1.3296	Normal value (A)
2007-03-21	1.3293	Normal value (A)
2007-03-22	1.3351	Normal value (A)
2007-03-23	1.3327	Normal value (A)
2007-03-24
2007-03-25
2007-03-26	1.3265	Normal value (A)
2007-03-27	1.3347	Normal value (A)
2007-03-28	1.3348	Normal value (A)
2007-03-29	1.3352	Normal value (A)
2007-03-30	1.3318	Normal value (A)
2007-03-31
2007-04-01
2007-04-02	1.3366	Normal value (A)
2007-04-03	1.3358	Normal value (A)
2007-04-04	1.3352	Normal value (A)
2007-04-05	1.3373	Normal value (A)
2007-04-06	-	Missing value; holiday or weekend (H)
2007-04-07
2007-04-08
2007-04-09	-	Missing value; holiday or weekend (H)
2007-04-10	1.3426	Normal value (A)
2007-04-11	1.3418	Normal value (A)
2007-04-12	1.3467	Normal value (A)
2007-04-13	1.3532	Normal value (A)
2007-04-14
2007-04-15
2007-04-16	1.3550	Normal value (A)
2007-04-17	1.3549	Normal value (A)
2007-04-18	1.3577	Normal value (A)
2007-04-19	1.3601	Normal value (A)
2007-04-20	1.3606	Normal value (A)
2007-04-21
2007-04-22
2007-04-23	1.3557	Normal value (A)
2007-04-24	1.3582	Normal value (A)
2007-04-25	1.3649	Normal value (A)
2007-04-26	1.3596	Normal value (A)
2007-04-27	1.3643	Normal value (A)
2007-04-28
2007-04-29
2007-04-30	1.3605	Normal value (A)
2007-05-01	-	Missing value; holiday or weekend (H)
2007-05-02	1.3588	Normal value (A)
2007-05-03	1.3613	Normal value (A)
2007-05-04	1.3561	Normal value (A)
2007-05-05
2007-05-06
2007-05-07	1.3615	Normal value (A)
2007-05-08	1.3558	Normal value (A)
2007-05-09	1.3535	Normal value (A)
2007-05-10	1.3527	Normal value (A)
2007-05-11	1.3486	Normal value (A)
2007-05-12
2007-05-13
2007-05-14	1.3549	Normal value (A)
2007-05-15	1.3538	Normal value (A)
2007-05-16	1.3574	Normal value (A)
2007-05-17	1.3516	Normal value (A)
2007-05-18	1.3477	Normal value (A)
2007-05-19
2007-05-20
2007-05-21	1.3444	Normal value (A)
2007-05-22	1.3454	Normal value (A)
2007-05-23	1.3490	Normal value (A)
2007-05-24	1.3448	Normal value (A)
2007-05-25	1.3441	Normal value (A)
2007-05-26
2007-05-27
2007-05-28	1.3453	Normal value (A)
2007-05-29	1.3509	Normal value (A)
2007-05-30	1.3420	Normal value (A)
2007-05-31	1.3453	Normal value (A)
2007-06-01	1.3436	Normal value (A)
2007-06-02
2007-06-03
2007-06-04	1.3482	Normal value (A)
2007-06-05	1.3532	Normal value (A)
2007-06-06	1.3513	Normal value (A)
2007-06-07	1.3470	Normal value (A)
2007-06-08	1.3349	Normal value (A)
2007-06-09
2007-06-10
2007-06-11	1.3355	Normal value (A)
2007-06-12	1.3345	Normal value (A)
2007-06-13	1.3287	Normal value (A)
2007-06-14	1.3304	Normal value (A)
2007-06-15	1.3314	Normal value (A)
2007-06-16
2007-06-17
2007-06-18	1.3404	Normal value (A)
2007-06-19	1.3403	Normal value (A)
2007-06-20	1.3427	Normal value (A)
2007-06-21	1.3397	Normal value (A)
2007-06-22	1.3441	Normal value (A)
2007-06-23
2007-06-24
2007-06-25	1.3461	Normal value (A)
2007-06-26	1.3460	Normal value (A)
2007-06-27	1.3438	Normal value (A)
2007-06-28	1.3467	Normal value (A)
2007-06-29	1.3505	Normal value (A)
2007-06-30
2007-07-01
2007-07-02	1.3588	Normal value (A)
2007-07-03	1.3601	Normal value (A)
2007-07-04	1.3618	Normal value (A)
2007-07-05	1.3640	Normal value (A)
2007-07-06	1.3596	Normal value (A)
2007-07-07
2007-07-08
2007-07-09	1.3621	Normal value (A)
2007-07-10	1.3666	Normal value (A)
2007-07-11	1.3753	Normal value (A)
2007-07-12	1.3788	Normal value (A)
2007-07-13	1.3782	Normal value (A)
2007-07-14
2007-07-15
2007-07-16	1.3781	Normal value (A)
2007-07-17	1.3771	Normal value (A)
2007-07-18	1.3779	Normal value (A)
2007-07-19	1.3820	Normal value (A)
2007-07-20	1.3803	Normal value (A)
2007-07-21
2007-07-22
2007-07-23	1.3821	Normal value (A)
2007-07-24	1.3833	Normal value (A)
2007-07-25	1.3743	Normal value (A)
2007-07-26	1.3722	Normal value (A)
2007-07-27	1.3651	Normal value (A)
2007-07-28
2007-07-29
2007-07-30	1.3659	Normal value (A)
2007-07-31	1.3707	Normal value (A)
2007-08-01	1.3663	Normal value (A)
2007-08-02	1.3664	Normal value (A)
2007-08-03	1.3694	Normal value (A)
2007-08-04
2007-08-05
2007-08-06	1.3818	Normal value (A)
2007-08-07	1.3794	Normal value (A)
2007-08-08	1.3794	Normal value (A)
2007-08-09	1.3729	Normal value (A)
2007-08-10	1.3650	Normal value (A)
2007-08-11
2007-08-12
2007-08-13	1.3651	Normal value (A)
2007-08-14	1.3591	Normal value (A)
2007-08-15	1.3476	Normal value (A)
2007-08-16	1.3405	Normal value (A)
2007-08-17	1.3454	Normal value (A)
2007-08-18
2007-08-19
2007-08-20	1.3476	Normal value (A)
2007-08-21	1.3508	Normal value (A)
2007-08-22	1.3493	Normal value (A)
2007-08-23	1.3574	Normal value (A)
2007-08-24	1.3615	Normal value (A)
2007-08-25
2007-08-26
2007-08-27	1.3658	Normal value (A)
2007-08-28	1.3664	Normal value (A)
2007-08-29	1.3631	Normal value (A)
2007-08-30	1.3610	Normal value (A)
2007-08-31	1.3705	Normal value (A)
2007-09-01
2007-09-02
2007-09-03	1.3632	Normal value (A)
2007-09-04	1.3580	Normal value (A)
2007-09-05	1.3588	Normal value (A)
2007-09-06	1.3669	Normal value (A)
2007-09-07	1.3696	Normal value (A)
2007-09-08
2007-09-09
2007-09-10	1.3795	Normal value (A)
2007-09-11	1.3824	Normal value (A)
2007-09-12	1.3885	Normal value (A)
2007-09-13	1.3897	Normal value (A)
2007-09-14	1.3860	Normal value (A)
2007-09-15
2007-09-16
2007-09-17	1.3877	Normal value (A)
2007-09-18	1.3867	Normal value (A)
2007-09-19	1.3975	Normal value (A)
2007-09-20	1.4030	Normal value (A)
2007-09-21	1.4049	Normal value (A)
2007-09-22
2007-09-23
2007-09-24	1.4113	Normal value (A)
2007-09-25	1.4106	Normal value (A)
2007-09-26	1.4127	Normal value (A)
2007-09-27	1.4180	Normal value (A)
2007-09-28	1.4179	Normal value (A)
2007-09-29
2007-09-30
2007-10-01	1.4232	Normal value (A)
2007-10-02	1.4165	Normal value (A)
2007-10-03	1.4195	Normal value (A)
2007-10-04	1.4109	Normal value (A)
2007-10-05	1.4136	Normal value (A)
2007-10-06
2007-10-07
2007-10-08	1.4089	Normal value (A)
2007-10-09	1.4037	Normal value (A)
2007-10-10	1.4146	Normal value (A)
2007-10-11	1.4199	Normal value (A)
2007-10-12	1.4173	Normal value (A)
2007-10-13
2007-10-14
2007-10-15	1.4226	Normal value (A)
2007-10-16	1.4150	Normal value (A)
2007-10-17	1.4200	Normal value (A)
2007-10-18	1.4299	Normal value (A)
2007-10-19	1.4288	Normal value (A)
2007-10-20
2007-10-21
2007-10-22	1.4166	Normal value (A)
2007-10-23	1.4254	Normal value (A)
2007-10-24	1.4230	Normal value (A)
2007-10-25	1.4309	Normal value (A)
2007-10-26	1.4384	Normal value (A)
2007-10-27
2007-10-28
2007-10-29	1.4391	Normal value (A)
2007-10-30	1.4407	Normal value (A)
2007-10-31	1.4447	Normal value (A)
2007-11-01	1.4423	Normal value (A)
2007-11-02	1.4479	Normal value (A)
2007-11-03
2007-11-04
2007-11-05	1.4488	Normal value (A)
2007-11-06	1.4547	Normal value (A)
2007-11-07	1.4722	Normal value (A)
2007-11-08	1.4666	Normal value (A)
2007-11-09	1.4683	Normal value (A)
2007-11-10
2007-11-11