ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.) - Quick View

European Central Bank - Statistical Data Warehouse - Quick View

Print Data Download Add to My Data

Parameters and Transformations

Date :		to (DD-MM-YYYY)
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information

Series Key				EXR.D.USD.EUR.SP00.A
Title				US dollar/Euro
Title Complement				ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)
Unit				US dollar

Dataset				EXR : Exchange Rates Data Structure Definition (DSD) Metadata page (Series and Dataset Level Information)
More attributes

Frequency				Daily
Collection indicator				Average of observations through period (A)
Decimals				Four (4)
Source agency				European Central Bank (ECB) (4F0)

ECB Last update				2023-06-02 15:57

Data Chart

Dynamic Chart
Static Chart

Chart is loading...

Legend

CL_OBS_CONF Observation Confidentiality
A	Primary confidentiality due to small counts
C	Confidential statistical information
D	Secondary confidentiality set by the sender, not for publication
F	Free
G	Primary confidentiality due to dominance by one or two units
M	Primary confidentiality due to data declared confidential based on other measures of concentration
N	Not for publication, restricted for internal use only
O	Primary confidentiality due to dominance by one unit
R	Discontinued from October 2006
S	Secondary confidentiality set and managed by the receiver, not for publication
T	Primary confidentiality due to dominance by two units

All non-Free observations are underlined.

Data Table

Dataset Source : European Central Bank (ECB)
	ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.) (Exchange Rates )
Period ↓	value	obs. status
2023-06-02	1.0763	Normal value (A)
2023-06-01	1.0697	Normal value (A)
2023-05-31	1.0683	Normal value (A)
2023-05-30	1.0744	Normal value (A)
2023-05-29	1.0715	Normal value (A)
2023-05-28
2023-05-27
2023-05-26	1.0751	Normal value (A)
2023-05-25	1.0735	Normal value (A)
2023-05-24	1.0785	Normal value (A)
2023-05-23	1.0779	Normal value (A)
2023-05-22	1.0822	Normal value (A)
2023-05-21
2023-05-20
2023-05-19	1.0808	Normal value (A)
2023-05-18	1.0813	Normal value (A)
2023-05-17	1.0829	Normal value (A)
2023-05-16	1.0881	Normal value (A)
2023-05-15	1.0876	Normal value (A)
2023-05-14
2023-05-13
2023-05-12	1.0892	Normal value (A)
2023-05-11	1.0930	Normal value (A)
2023-05-10	1.0950	Normal value (A)
2023-05-09	1.0959	Normal value (A)
2023-05-08	1.1037	Normal value (A)
2023-05-07
2023-05-06
2023-05-05	1.1014	Normal value (A)
2023-05-04	1.1074	Normal value (A)
2023-05-03	1.1043	Normal value (A)
2023-05-02	1.0965	Normal value (A)
2023-05-01
2023-04-30
2023-04-29
2023-04-28	1.0981	Normal value (A)
2023-04-27	1.1042	Normal value (A)
2023-04-26	1.1039	Normal value (A)
2023-04-25	1.1022	Normal value (A)
2023-04-24	1.1002	Normal value (A)
2023-04-23
2023-04-22
2023-04-21	1.0978	Normal value (A)
2023-04-20	1.0944	Normal value (A)
2023-04-19	1.0933	Normal value (A)
2023-04-18	1.0972	Normal value (A)
2023-04-17	1.0981	Normal value (A)
2023-04-16
2023-04-15
2023-04-14	1.1057	Normal value (A)
2023-04-13	1.1015	Normal value (A)
2023-04-12	1.0922	Normal value (A)
2023-04-11	1.0905	Normal value (A)
2023-04-10
2023-04-09
2023-04-08
2023-04-07
2023-04-06	1.0915	Normal value (A)
2023-04-05	1.0940	Normal value (A)
2023-04-04	1.0901	Normal value (A)
2023-04-03	1.0870	Normal value (A)
2023-04-02
2023-04-01
2023-03-31	1.0875	Normal value (A)
2023-03-30	1.0886	Normal value (A)
2023-03-29	1.0847	Normal value (A)
2023-03-28	1.0841	Normal value (A)
2023-03-27	1.0773	Normal value (A)
2023-03-26
2023-03-25
2023-03-24	1.0745	Normal value (A)
2023-03-23	1.0879	Normal value (A)
2023-03-22	1.0785	Normal value (A)
2023-03-21	1.0776	Normal value (A)
2023-03-20	1.0717	Normal value (A)
2023-03-19
2023-03-18
2023-03-17	1.0623	Normal value (A)
2023-03-16	1.0595	Normal value (A)
2023-03-15	1.0549	Normal value (A)
2023-03-14	1.0737	Normal value (A)
2023-03-13	1.0706	Normal value (A)
2023-03-12
2023-03-11
2023-03-10	1.0586	Normal value (A)
2023-03-09	1.0554	Normal value (A)
2023-03-08	1.0545	Normal value (A)
2023-03-07	1.0665	Normal value (A)
2023-03-06	1.0646	Normal value (A)
2023-03-05
2023-03-04
2023-03-03	1.0615	Normal value (A)
2023-03-02	1.0605	Normal value (A)
2023-03-01	1.0684	Normal value (A)
2023-02-28	1.0619	Normal value (A)
2023-02-27	1.0554	Normal value (A)
2023-02-26
2023-02-25
2023-02-24	1.0570	Normal value (A)
2023-02-23	1.0616	Normal value (A)
2023-02-22	1.0644	Normal value (A)
2023-02-21	1.0664	Normal value (A)
2023-02-20	1.0674	Normal value (A)
2023-02-19
2023-02-18
2023-02-17	1.0625	Normal value (A)
2023-02-16	1.0700	Normal value (A)
2023-02-15	1.0700	Normal value (A)
2023-02-14	1.0759	Normal value (A)
2023-02-13	1.0686	Normal value (A)
2023-02-12
2023-02-11
2023-02-10	1.0690	Normal value (A)
2023-02-09	1.0771	Normal value (A)
2023-02-08	1.0735	Normal value (A)
2023-02-07	1.0700	Normal value (A)
2023-02-06	1.0776	Normal value (A)
2023-02-05
2023-02-04
2023-02-03	1.0937	Normal value (A)
2023-02-02	1.0988	Normal value (A)
2023-02-01	1.0894	Normal value (A)
2023-01-31	1.0833	Normal value (A)
2023-01-30	1.0903	Normal value (A)
2023-01-29
2023-01-28
2023-01-27	1.0865	Normal value (A)
2023-01-26	1.0895	Normal value (A)
2023-01-25	1.0878	Normal value (A)
2023-01-24	1.0858	Normal value (A)
2023-01-23	1.0871	Normal value (A)
2023-01-22
2023-01-21
2023-01-20	1.0826	Normal value (A)
2023-01-19	1.0815	Normal value (A)
2023-01-18	1.0839	Normal value (A)
2023-01-17	1.0843	Normal value (A)
2023-01-16	1.0812	Normal value (A)
2023-01-15
2023-01-14
2023-01-13	1.0814	Normal value (A)
2023-01-12	1.0772	Normal value (A)
2023-01-11	1.0747	Normal value (A)
2023-01-10	1.0723	Normal value (A)
2023-01-09	1.0696	Normal value (A)
2023-01-08
2023-01-07
2023-01-06	1.0500	Normal value (A)
2023-01-05	1.0601	Normal value (A)
2023-01-04	1.0599	Normal value (A)
2023-01-03	1.0545	Normal value (A)
2023-01-02	1.0683	Normal value (A)
2023-01-01
2022-12-31
2022-12-30	1.0666	Normal value (A)
2022-12-29	1.0649	Normal value (A)
2022-12-28	1.0640	Normal value (A)
2022-12-27	1.0624	Normal value (A)
2022-12-26
2022-12-25
2022-12-24
2022-12-23	1.0622	Normal value (A)
2022-12-22	1.0633	Normal value (A)
2022-12-21	1.0636	Normal value (A)
2022-12-20	1.0599	Normal value (A)
2022-12-19	1.0598	Normal value (A)
2022-12-18
2022-12-17
2022-12-16	1.0619	Normal value (A)
2022-12-15	1.0621	Normal value (A)
2022-12-14	1.0649	Normal value (A)
2022-12-13	1.0545	Normal value (A)
2022-12-12	1.0562	Normal value (A)
2022-12-11
2022-12-10
2022-12-09	1.0559	Normal value (A)
2022-12-08	1.0519	Normal value (A)
2022-12-07	1.0529	Normal value (A)
2022-12-06	1.0516	Normal value (A)
2022-12-05	1.0587	Normal value (A)
2022-12-04
2022-12-03
2022-12-02	1.0538	Normal value (A)
2022-12-01	1.0454	Normal value (A)
2022-11-30	1.0376	Normal value (A)
2022-11-29	1.0366	Normal value (A)
2022-11-28	1.0463	Normal value (A)
2022-11-27
2022-11-26
2022-11-25	1.0375	Normal value (A)
2022-11-24	1.0413	Normal value (A)
2022-11-23	1.0325	Normal value (A)
2022-11-22	1.0274	Normal value (A)
2022-11-21	1.0246	Normal value (A)
2022-11-20
2022-11-19
2022-11-18	1.0366	Normal value (A)
2022-11-17	1.0319	Normal value (A)
2022-11-16	1.0412	Normal value (A)
2022-11-15	1.0404	Normal value (A)
2022-11-14	1.0319	Normal value (A)
2022-11-13
2022-11-12
2022-11-11	1.0308	Normal value (A)
2022-11-10	0.9954	Normal value (A)
2022-11-09	1.0039	Normal value (A)
2022-11-08	0.9996	Normal value (A)
2022-11-07	0.9993	Normal value (A)
2022-11-06
2022-11-05
2022-11-04	0.9872	Normal value (A)
2022-11-03	0.9753	Normal value (A)
2022-11-02	0.9908	Normal value (A)
2022-11-01	0.9947	Normal value (A)
2022-10-31	0.9914	Normal value (A)
2022-10-30
2022-10-29
2022-10-28	0.9951	Normal value (A)
2022-10-27	1.0037	Normal value (A)
2022-10-26	1.0023	Normal value (A)
2022-10-25	0.9861	Normal value (A)
2022-10-24	0.9851	Normal value (A)
2022-10-23
2022-10-22
2022-10-21	0.9730	Normal value (A)
2022-10-20	0.9811	Normal value (A)
2022-10-19	0.9778	Normal value (A)
2022-10-18	0.9835	Normal value (A)
2022-10-17	0.9739	Normal value (A)
2022-10-16
2022-10-15
2022-10-14	0.9717	Normal value (A)
2022-10-13	0.9739	Normal value (A)
2022-10-12	0.9706	Normal value (A)
2022-10-11	0.9723	Normal value (A)
2022-10-10	0.9697	Normal value (A)
2022-10-09
2022-10-08
2022-10-07	0.9797	Normal value (A)
2022-10-06	0.9860	Normal value (A)
2022-10-05	0.9915	Normal value (A)
2022-10-04	0.9891	Normal value (A)
2022-10-03	0.9764	Normal value (A)
2022-10-02
2022-10-01
2022-09-30	0.9748	Normal value (A)
2022-09-29	0.9706	Normal value (A)
2022-09-28	0.9565	Normal value (A)
2022-09-27	0.9644	Normal value (A)
2022-09-26	0.9646	Normal value (A)
2022-09-25
2022-09-24
2022-09-23	0.9754	Normal value (A)
2022-09-22	0.9884	Normal value (A)
2022-09-21	0.9906	Normal value (A)
2022-09-20	0.9986	Normal value (A)
2022-09-19	0.9990	Normal value (A)
2022-09-18
2022-09-17
2022-09-16	0.9954	Normal value (A)
2022-09-15	0.9992	Normal value (A)
2022-09-14	0.9990	Normal value (A)
2022-09-13	1.0175	Normal value (A)
2022-09-12	1.0155	Normal value (A)
2022-09-11
2022-09-10
2022-09-09	1.0049	Normal value (A)
2022-09-08	1.0009	Normal value (A)
2022-09-07	0.9885	Normal value (A)
2022-09-06	0.9928	Normal value (A)
2022-09-05	0.9920	Normal value (A)
2022-09-04
2022-09-03
2022-09-02	0.9993	Normal value (A)
2022-09-01	1.0004	Normal value (A)
2022-08-31	1.0000	Normal value (A)
2022-08-30	1.0034	Normal value (A)
2022-08-29	0.9986	Normal value (A)
2022-08-28
2022-08-27
2022-08-26	1.0007	Normal value (A)
2022-08-25	0.9970	Normal value (A)
2022-08-24	0.9934	Normal value (A)
2022-08-23	0.9927	Normal value (A)
2022-08-22	1.0001	Normal value (A)
2022-08-21
2022-08-20
2022-08-19	1.0054	Normal value (A)
2022-08-18	1.0178	Normal value (A)
2022-08-17	1.0164	Normal value (A)
2022-08-16	1.0131	Normal value (A)
2022-08-15	1.0195	Normal value (A)
2022-08-14
2022-08-13
2022-08-12	1.0285	Normal value (A)
2022-08-11	1.0338	Normal value (A)
2022-08-10	1.0252	Normal value (A)
2022-08-09	1.0234	Normal value (A)
2022-08-08	1.0199	Normal value (A)
2022-08-07
2022-08-06
2022-08-05	1.0233	Normal value (A)
2022-08-04	1.0181	Normal value (A)
2022-08-03	1.0194	Normal value (A)
2022-08-02	1.0224	Normal value (A)
2022-08-01	1.0233	Normal value (A)
2022-07-31
2022-07-30
2022-07-29	1.0198	Normal value (A)
2022-07-28	1.0122	Normal value (A)
2022-07-27	1.0152	Normal value (A)
2022-07-26	1.0124	Normal value (A)
2022-07-25	1.0236	Normal value (A)
2022-07-24
2022-07-23
2022-07-22	1.0190	Normal value (A)
2022-07-21	1.0199	Normal value (A)
2022-07-20	1.0199	Normal value (A)
2022-07-19	1.0245	Normal value (A)
2022-07-18	1.0131	Normal value (A)
2022-07-17
2022-07-16
2022-07-15	1.0059	Normal value (A)
2022-07-14	1.0005	Normal value (A)
2022-07-13	1.0067	Normal value (A)
2022-07-12	1.0042	Normal value (A)
2022-07-11	1.0098	Normal value (A)
2022-07-10
2022-07-09
2022-07-08	1.0163	Normal value (A)
2022-07-07	1.0180	Normal value (A)
2022-07-06	1.0177	Normal value (A)
2022-07-05	1.0290	Normal value (A)
2022-07-04	1.0455	Normal value (A)
2022-07-03
2022-07-02
2022-07-01	1.0425	Normal value (A)
2022-06-30	1.0387	Normal value (A)
2022-06-29	1.0517	Normal value (A)
2022-06-28	1.0561	Normal value (A)
2022-06-27	1.0572	Normal value (A)
2022-06-26
2022-06-25
2022-06-24	1.0524	Normal value (A)
2022-06-23	1.0493	Normal value (A)
2022-06-22	1.0521	Normal value (A)
2022-06-21	1.0550	Normal value (A)
2022-06-20	1.0517	Normal value (A)
2022-06-19
2022-06-18
2022-06-17	1.0486	Normal value (A)
2022-06-16	1.0400	Normal value (A)
2022-06-15	1.0431	Normal value (A)
2022-06-14	1.0452	Normal value (A)
2022-06-13	1.0455	Normal value (A)
2022-06-12
2022-06-11
2022-06-10	1.0578	Normal value (A)
2022-06-09	1.0743	Normal value (A)
2022-06-08	1.0739	Normal value (A)
2022-06-07	1.0662	Normal value (A)
2022-06-06	1.0726	Normal value (A)
2022-06-05
2022-06-04
2022-06-03	1.0730	Normal value (A)
2022-06-02	1.0692	Normal value (A)
2022-06-01	1.0712	Normal value (A)
2022-05-31	1.0713	Normal value (A)
2022-05-30	1.0764	Normal value (A)
2022-05-29
2022-05-28
2022-05-27	1.0722	Normal value (A)
2022-05-26	1.0697	Normal value (A)
2022-05-25	1.0656	Normal value (A)
2022-05-24	1.0720	Normal value (A)
2022-05-23	1.0659	Normal value (A)
2022-05-22
2022-05-21
2022-05-20	1.0577	Normal value (A)
2022-05-19	1.0525	Normal value (A)
2022-05-18	1.0523	Normal value (A)
2022-05-17	1.0541	Normal value (A)
2022-05-16	1.0422	Normal value (A)
2022-05-15
2022-05-14
2022-05-13	1.0385	Normal value (A)
2022-05-12	1.0408	Normal value (A)
2022-05-11	1.0553	Normal value (A)
2022-05-10	1.0554	Normal value (A)
2022-05-09	1.0559	Normal value (A)
2022-05-08
2022-05-07
2022-05-06	1.0570	Normal value (A)
2022-05-05	1.0568	Normal value (A)
2022-05-04	1.0531	Normal value (A)
2022-05-03	1.0556	Normal value (A)
2022-05-02	1.0524	Normal value (A)
2022-05-01
2022-04-30
2022-04-29	1.0540	Normal value (A)
2022-04-28	1.0485	Normal value (A)
2022-04-27	1.0583	Normal value (A)
2022-04-26	1.0674	Normal value (A)
2022-04-25	1.0746	Normal value (A)
2022-04-24
2022-04-23
2022-04-22	1.0817	Normal value (A)
2022-04-21	1.0887	Normal value (A)
2022-04-20	1.0830	Normal value (A)
2022-04-19	1.0803	Normal value (A)
2022-04-18
2022-04-17
2022-04-16
2022-04-15
2022-04-14	1.0878	Normal value (A)
2022-04-13	1.0826	Normal value (A)
2022-04-12	1.0861	Normal value (A)
2022-04-11	1.0900	Normal value (A)
2022-04-10
2022-04-09
2022-04-08	1.0861	Normal value (A)
2022-04-07	1.0916	Normal value (A)
2022-04-06	1.0923	Normal value (A)
2022-04-05	1.0969	Normal value (A)
2022-04-04	1.1005	Normal value (A)
2022-04-03
2022-04-02
2022-04-01	1.1052	Normal value (A)
2022-03-31	1.1101	Normal value (A)
2022-03-30	1.1126	Normal value (A)
2022-03-29	1.1085	Normal value (A)
2022-03-28	1.0966	Normal value (A)
2022-03-27
2022-03-26
2022-03-25	1.1002	Normal value (A)
2022-03-24	1.0978	Normal value (A)
2022-03-23	1.0985	Normal value (A)
2022-03-22	1.1024	Normal value (A)
2022-03-21	1.1038	Normal value (A)
2022-03-20
2022-03-19
2022-03-18	1.1008	Normal value (A)
2022-03-17	1.1051	Normal value (A)
2022-03-16	1.0994	Normal value (A)
2022-03-15	1.0991	Normal value (A)
2022-03-14	1.0960	Normal value (A)
2022-03-13
2022-03-12
2022-03-11	1.0990	Normal value (A)
2022-03-10	1.1084	Normal value (A)
2022-03-09	1.0993	Normal value (A)
2022-03-08	1.0892	Normal value (A)
2022-03-07	1.0895	Normal value (A)
2022-03-06
2022-03-05
2022-03-04	1.0929	Normal value (A)
2022-03-03	1.1076	Normal value (A)
2022-03-02	1.1106	Normal value (A)
2022-03-01	1.1162	Normal value (A)
2022-02-28	1.1199	Normal value (A)
2022-02-27
2022-02-26
2022-02-25	1.1216	Normal value (A)
2022-02-24	1.1163	Normal value (A)
2022-02-23	1.1344	Normal value (A)
2022-02-22	1.1342	Normal value (A)
2022-02-21	1.1338	Normal value (A)
2022-02-20
2022-02-19
2022-02-18	1.1354	Normal value (A)
2022-02-17	1.1370	Normal value (A)
2022-02-16	1.1372	Normal value (A)
2022-02-15	1.1345	Normal value (A)
2022-02-14	1.1316	Normal value (A)
2022-02-13
2022-02-12
2022-02-11	1.1417	Normal value (A)
2022-02-10	1.1439	Normal value (A)
2022-02-09	1.1435	Normal value (A)
2022-02-08	1.1408	Normal value (A)
2022-02-07	1.1447	Normal value (A)
2022-02-06
2022-02-05
2022-02-04	1.1464	Normal value (A)
2022-02-03	1.1286	Normal value (A)
2022-02-02	1.1323	Normal value (A)
2022-02-01	1.1260	Normal value (A)
2022-01-31	1.1156	Normal value (A)
2022-01-30
2022-01-29
2022-01-28	1.1138	Normal value (A)
2022-01-27	1.1160	Normal value (A)
2022-01-26	1.1277	Normal value (A)
2022-01-25	1.1268	Normal value (A)
2022-01-24	1.1304	Normal value (A)
2022-01-23
2022-01-22
2022-01-21	1.1348	Normal value (A)
2022-01-20	1.1338	Normal value (A)
2022-01-19	1.1345	Normal value (A)
2022-01-18	1.1367	Normal value (A)
2022-01-17	1.1403	Normal value (A)
2022-01-16
2022-01-15
2022-01-14	1.1447	Normal value (A)
2022-01-13	1.1463	Normal value (A)
2022-01-12	1.1370	Normal value (A)
2022-01-11	1.1336	Normal value (A)
2022-01-10	1.1318	Normal value (A)
2022-01-09
2022-01-08
2022-01-07	1.1298	Normal value (A)
2022-01-06	1.1315	Normal value (A)
2022-01-05	1.1319	Normal value (A)
2022-01-04	1.1279	Normal value (A)
2022-01-03	1.1355	Normal value (A)
2022-01-02
2022-01-01
2021-12-31	1.1326	Normal value (A)
2021-12-30	1.1334	Normal value (A)
2021-12-29	1.1303	Normal value (A)
2021-12-28	1.1331	Normal value (A)
2021-12-27	1.1312	Normal value (A)
2021-12-26
2021-12-25
2021-12-24	1.1317	Normal value (A)
2021-12-23	1.1310	Normal value (A)
2021-12-22	1.1301	Normal value (A)
2021-12-21	1.1295	Normal value (A)
2021-12-20	1.1273	Normal value (A)
2021-12-19
2021-12-18
2021-12-17	1.1330	Normal value (A)
2021-12-16	1.1336	Normal value (A)
2021-12-15	1.1262	Normal value (A)
2021-12-14	1.1309	Normal value (A)
2021-12-13	1.1278	Normal value (A)
2021-12-12
2021-12-11
2021-12-10	1.1273	Normal value (A)
2021-12-09	1.1311	Normal value (A)
2021-12-08	1.1299	Normal value (A)
2021-12-07	1.1256	Normal value (A)
2021-12-06	1.1287	Normal value (A)
2021-12-05
2021-12-04
2021-12-03	1.1291	Normal value (A)
2021-12-02	1.1339	Normal value (A)
2021-12-01	1.1314	Normal value (A)
2021-11-30	1.1363	Normal value (A)
2021-11-29	1.1276	Normal value (A)
2021-11-28
2021-11-27
2021-11-26	1.1291	Normal value (A)
2021-11-25	1.1223	Normal value (A)
2021-11-24	1.1206	Normal value (A)
2021-11-23	1.1259	Normal value (A)
2021-11-22	1.1278	Normal value (A)
2021-11-21
2021-11-20
2021-11-19	1.1271	Normal value (A)
2021-11-18	1.1345	Normal value (A)
2021-11-17	1.1316	Normal value (A)
2021-11-16	1.1368	Normal value (A)
2021-11-15	1.1444	Normal value (A)
2021-11-14
2021-11-13
2021-11-12	1.1448	Normal value (A)
2021-11-11	1.1460	Normal value (A)
2021-11-10	1.1558	Normal value (A)
2021-11-09	1.1577	Normal value (A)
2021-11-08	1.1579	Normal value (A)
2021-11-07
2021-11-06
2021-11-05	1.1519	Normal value (A)
2021-11-04	1.1569	Normal value (A)
2021-11-03	1.1578	Normal value (A)
2021-11-02	1.1603	Normal value (A)
2021-11-01	1.1578	Normal value (A)
2021-10-31
2021-10-30
2021-10-29	1.1645	Normal value (A)
2021-10-28	1.1593	Normal value (A)
2021-10-27	1.1617	Normal value (A)
2021-10-26	1.1618	Normal value (A)
2021-10-25	1.1603	Normal value (A)
2021-10-24
2021-10-23
2021-10-22	1.1630	Normal value (A)
2021-10-21	1.1637	Normal value (A)
2021-10-20	1.1623	Normal value (A)
2021-10-19	1.1655	Normal value (A)
2021-10-18	1.1604	Normal value (A)
2021-10-17
2021-10-16
2021-10-15	1.1602	Normal value (A)
2021-10-14	1.1602	Normal value (A)
2021-10-13	1.1562	Normal value (A)
2021-10-12	1.1555	Normal value (A)
2021-10-11	1.1574	Normal value (A)
2021-10-10
2021-10-09
2021-10-08	1.1569	Normal value (A)
2021-10-07	1.1562	Normal value (A)
2021-10-06	1.1542	Normal value (A)
2021-10-05	1.1602	Normal value (A)
2021-10-04	1.1636	Normal value (A)
2021-10-03
2021-10-02
2021-10-01	1.1600	Normal value (A)
2021-09-30	1.1579	Normal value (A)
2021-09-29	1.1654	Normal value (A)
2021-09-28	1.1678	Normal value (A)
2021-09-27	1.1698	Normal value (A)
2021-09-26
2021-09-25
2021-09-24	1.1719	Normal value (A)
2021-09-23	1.1715	Normal value (A)
2021-09-22	1.1729	Normal value (A)
2021-09-21	1.1738	Normal value (A)
2021-09-20	1.1711	Normal value (A)
2021-09-19
2021-09-18
2021-09-17	1.1780	Normal value (A)
2021-09-16	1.1763	Normal value (A)
2021-09-15	1.1824	Normal value (A)
2021-09-14	1.1814	Normal value (A)
2021-09-13	1.1780	Normal value (A)
2021-09-12
2021-09-11
2021-09-10	1.1841	Normal value (A)
2021-09-09	1.1838	Normal value (A)
2021-09-08	1.1827	Normal value (A)
2021-09-07	1.1860	Normal value (A)
2021-09-06	1.1864	Normal value (A)
2021-09-05
2021-09-04
2021-09-03	1.1872	Normal value (A)
2021-09-02	1.1846	Normal value (A)
2021-09-01	1.1817	Normal value (A)
2021-08-31	1.1834	Normal value (A)
2021-08-30	1.1801	Normal value (A)
2021-08-29
2021-08-28
2021-08-27	1.1761	Normal value (A)
2021-08-26	1.1767	Normal value (A)
2021-08-25	1.1736	Normal value (A)
2021-08-24	1.1740	Normal value (A)
2021-08-23	1.1718	Normal value (A)
2021-08-22
2021-08-21
2021-08-20	1.1671	Normal value (A)
2021-08-19	1.1696	Normal value (A)
2021-08-18	1.1723	Normal value (A)
2021-08-17	1.1767	Normal value (A)
2021-08-16	1.1772	Normal value (A)
2021-08-15
2021-08-14
2021-08-13	1.1765	Normal value (A)
2021-08-12	1.1739	Normal value (A)
2021-08-11	1.1718	Normal value (A)
2021-08-10	1.1722	Normal value (A)
2021-08-09	1.1761	Normal value (A)
2021-08-08
2021-08-07
2021-08-06	1.1807	Normal value (A)
2021-08-05	1.1850	Normal value (A)
2021-08-04	1.1861	Normal value (A)
2021-08-03	1.1885	Normal value (A)
2021-08-02	1.1886	Normal value (A)
2021-08-01
2021-07-31
2021-07-30	1.1891	Normal value (A)
2021-07-29	1.1873	Normal value (A)
2021-07-28	1.1807	Normal value (A)
2021-07-27	1.1810	Normal value (A)
2021-07-26	1.1787	Normal value (A)
2021-07-25
2021-07-24
2021-07-23	1.1767	Normal value (A)
2021-07-22	1.1775	Normal value (A)
2021-07-21	1.1772	Normal value (A)
2021-07-20	1.1775	Normal value (A)
2021-07-19	1.1766	Normal value (A)
2021-07-18
2021-07-17
2021-07-16	1.1802	Normal value (A)
2021-07-15	1.1809	Normal value (A)
2021-07-14	1.1812	Normal value (A)
2021-07-13	1.1844	Normal value (A)
2021-07-12	1.1852	Normal value (A)
2021-07-11
2021-07-10
2021-07-09	1.1858	Normal value (A)
2021-07-08	1.1838	Normal value (A)
2021-07-07	1.1831	Normal value (A)
2021-07-06	1.1838	Normal value (A)
2021-07-05	1.1866	Normal value (A)
2021-07-04
2021-07-03
2021-07-02	1.1823	Normal value (A)
2021-07-01	1.1884	Normal value (A)
2021-06-30	1.1884	Normal value (A)
2021-06-29	1.1888	Normal value (A)
2021-06-28	1.1910	Normal value (A)
2021-06-27
2021-06-26
2021-06-25	1.1950	Normal value (A)
2021-06-24	1.1936	Normal value (A)
2021-06-23	1.1951	Normal value (A)
2021-06-22	1.1894	Normal value (A)
2021-06-21	1.1891	Normal value (A)
2021-06-20
2021-06-19
2021-06-18	1.1898	Normal value (A)
2021-06-17	1.1937	Normal value (A)
2021-06-16	1.2124	Normal value (A)
2021-06-15	1.2108	Normal value (A)
2021-06-14	1.2112	Normal value (A)
2021-06-13
2021-06-12
2021-06-11	1.2125	Normal value (A)
2021-06-10	1.2174	Normal value (A)
2021-06-09	1.2195	Normal value (A)
2021-06-08	1.2182	Normal value (A)
2021-06-07	1.2162	Normal value (A)
2021-06-06
2021-06-05
2021-06-04	1.2117	Normal value (A)
2021-06-03	1.2187	Normal value (A)
2021-06-02	1.2186	Normal value (A)
2021-06-01	1.2225	Normal value (A)
2021-05-31	1.2201	Normal value (A)
2021-05-30
2021-05-29
2021-05-28	1.2142	Normal value (A)
2021-05-27	1.2198	Normal value (A)
2021-05-26	1.2229	Normal value (A)
2021-05-25	1.2264	Normal value (A)
2021-05-24	1.2212	Normal value (A)
2021-05-23
2021-05-22
2021-05-21	1.2188	Normal value (A)
2021-05-20	1.2203	Normal value (A)
2021-05-19	1.2212	Normal value (A)
2021-05-18	1.2222	Normal value (A)
2021-05-17	1.2143	Normal value (A)
2021-05-16
2021-05-15
2021-05-14	1.2123	Normal value (A)
2021-05-13	1.2081	Normal value (A)
2021-05-12	1.2118	Normal value (A)
2021-05-11	1.2170	Normal value (A)
2021-05-10	1.2169	Normal value (A)
2021-05-09
2021-05-08
2021-05-07	1.2059	Normal value (A)
2021-05-06	1.2060	Normal value (A)
2021-05-05	1.2005	Normal value (A)
2021-05-04	1.2021	Normal value (A)
2021-05-03	1.2044	Normal value (A)
2021-05-02
2021-05-01
2021-04-30	1.2082	Normal value (A)
2021-04-29	1.2129	Normal value (A)
2021-04-28	1.2070	Normal value (A)
2021-04-27	1.2088	Normal value (A)
2021-04-26	1.2085	Normal value (A)
2021-04-25
2021-04-24
2021-04-23	1.2066	Normal value (A)
2021-04-22	1.2046	Normal value (A)
2021-04-21	1.2007	Normal value (A)
2021-04-20	1.2051	Normal value (A)
2021-04-19	1.2035	Normal value (A)
2021-04-18
2021-04-17
2021-04-16	1.1986	Normal value (A)
2021-04-15	1.1970	Normal value (A)
2021-04-14	1.1964	Normal value (A)
2021-04-13	1.1896	Normal value (A)
2021-04-12	1.1904	Normal value (A)
2021-04-11
2021-04-10
2021-04-09	1.1888	Normal value (A)
2021-04-08	1.1873	Normal value (A)
2021-04-07	1.1884	Normal value (A)
2021-04-06	1.1812	Normal value (A)
2021-04-05
2021-04-04
2021-04-03
2021-04-02
2021-04-01	1.1746	Normal value (A)
2021-03-31	1.1725	Normal value (A)
2021-03-30	1.1741	Normal value (A)
2021-03-29	1.1784	Normal value (A)
2021-03-28
2021-03-27
2021-03-26	1.1782	Normal value (A)
2021-03-25	1.1802	Normal value (A)
2021-03-24	1.1825	Normal value (A)
2021-03-23	1.1883	Normal value (A)
2021-03-22	1.1926	Normal value (A)
2021-03-21
2021-03-20
2021-03-19	1.1891	Normal value (A)
2021-03-18	1.1912	Normal value (A)
2021-03-17	1.1907	Normal value (A)
2021-03-16	1.1926	Normal value (A)
2021-03-15	1.1920	Normal value (A)
2021-03-14
2021-03-13
2021-03-12	1.1933	Normal value (A)
2021-03-11	1.1969	Normal value (A)
2021-03-10	1.1892	Normal value (A)
2021-03-09	1.1894	Normal value (A)
2021-03-08	1.1866	Normal value (A)
2021-03-07
2021-03-06
2021-03-05	1.1938	Normal value (A)
2021-03-04	1.2034	Normal value (A)
2021-03-03	1.2048	Normal value (A)
2021-03-02	1.2028	Normal value (A)
2021-03-01	1.2053	Normal value (A)
2021-02-28
2021-02-27
2021-02-26	1.2121	Normal value (A)
2021-02-25	1.2225	Normal value (A)
2021-02-24	1.2146	Normal value (A)
2021-02-23	1.2143	Normal value (A)
2021-02-22	1.2133	Normal value (A)
2021-02-21
2021-02-20
2021-02-19	1.2139	Normal value (A)
2021-02-18	1.2084	Normal value (A)
2021-02-17	1.2060	Normal value (A)
2021-02-16	1.2143	Normal value (A)
2021-02-15	1.2129	Normal value (A)
2021-02-14
2021-02-13
2021-02-12	1.2108	Normal value (A)
2021-02-11	1.2147	Normal value (A)
2021-02-10	1.2127	Normal value (A)
2021-02-09	1.2104	Normal value (A)
2021-02-08	1.2025	Normal value (A)
2021-02-07
2021-02-06
2021-02-05	1.1983	Normal value (A)
2021-02-04	1.1996	Normal value (A)
2021-02-03	1.2017	Normal value (A)
2021-02-02	1.2044	Normal value (A)
2021-02-01	1.2084	Normal value (A)
2021-01-31
2021-01-30
2021-01-29	1.2136	Normal value (A)
2021-01-28	1.2091	Normal value (A)
2021-01-27	1.2114	Normal value (A)
2021-01-26	1.2143	Normal value (A)
2021-01-25	1.2152	Normal value (A)
2021-01-24
2021-01-23
2021-01-22	1.2158	Normal value (A)
2021-01-21	1.2158	Normal value (A)
2021-01-20	1.2101	Normal value (A)
2021-01-19	1.2132	Normal value (A)
2021-01-18	1.2064	Normal value (A)
2021-01-17
2021-01-16
2021-01-15	1.2123	Normal value (A)
2021-01-14	1.2124	Normal value (A)
2021-01-13	1.2166	Normal value (A)
2021-01-12	1.2161	Normal value (A)
2021-01-11	1.2163	Normal value (A)
2021-01-10
2021-01-09
2021-01-08	1.2250	Normal value (A)
2021-01-07	1.2276	Normal value (A)
2021-01-06	1.2338	Normal value (A)
2021-01-05	1.2271	Normal value (A)
2021-01-04	1.2296	Normal value (A)
2021-01-03
2021-01-02
2021-01-01
2020-12-31	1.2271	Normal value (A)
2020-12-30	1.2281	Normal value (A)
2020-12-29	1.2259	Normal value (A)
2020-12-28	1.2219	Normal value (A)
2020-12-27
2020-12-26
2020-12-25
2020-12-24	1.2193	Normal value (A)
2020-12-23	1.2166	Normal value (A)
2020-12-22	1.2239	Normal value (A)
2020-12-21	1.2173	Normal value (A)
2020-12-20
2020-12-19
2020-12-18	1.2259	Normal value (A)
2020-12-17	1.2246	Normal value (A)
2020-12-16	1.2189	Normal value (A)
2020-12-15	1.2140	Normal value (A)
2020-12-14	1.2162	Normal value (A)
2020-12-13
2020-12-12
2020-12-11	1.2127	Normal value (A)
2020-12-10	1.2115	Normal value (A)
2020-12-09	1.2109	Normal value (A)
2020-12-08	1.2114	Normal value (A)
2020-12-07	1.2128	Normal value (A)
2020-12-06
2020-12-05
2020-12-04	1.2159	Normal value (A)
2020-12-03	1.2151	Normal value (A)
2020-12-02	1.2066	Normal value (A)
2020-12-01	1.1968	Normal value (A)
2020-11-30	1.1980	Normal value (A)
2020-11-29
2020-11-28
2020-11-27	1.1922	Normal value (A)
2020-11-26	1.1900	Normal value (A)
2020-11-25	1.1890	Normal value (A)
2020-11-24	1.1865	Normal value (A)
2020-11-23	1.1901	Normal value (A)
2020-11-22
2020-11-21
2020-11-20	1.1863	Normal value (A)
2020-11-19	1.1832	Normal value (A)
2020-11-18	1.1868	Normal value (A)
2020-11-17	1.1882	Normal value (A)
2020-11-16	1.1830	Normal value (A)
2020-11-15
2020-11-14
2020-11-13	1.1815	Normal value (A)
2020-11-12	1.1791	Normal value (A)
2020-11-11	1.1766	Normal value (A)
2020-11-10	1.1808	Normal value (A)
2020-11-09	1.1883	Normal value (A)
2020-11-08
2020-11-07
2020-11-06	1.1870	Normal value (A)
2020-11-05	1.1855	Normal value (A)
2020-11-04	1.1721	Normal value (A)
2020-11-03	1.1702	Normal value (A)
2020-11-02	1.1652	Normal value (A)
2020-11-01
2020-10-31
2020-10-30	1.1698	Normal value (A)
2020-10-29	1.1704	Normal value (A)
2020-10-28	1.1727	Normal value (A)
2020-10-27	1.1832	Normal value (A)
2020-10-26	1.1819	Normal value (A)
2020-10-25
2020-10-24
2020-10-23	1.1856	Normal value (A)
2020-10-22	1.1821	Normal value (A)
2020-10-21	1.1852	Normal value (A)
2020-10-20	1.1810	Normal value (A)
2020-10-19	1.1785	Normal value (A)
2020-10-18
2020-10-17
2020-10-16	1.1741	Normal value (A)
2020-10-15	1.1698	Normal value (A)
2020-10-14	1.1750	Normal value (A)
2020-10-13	1.1787	Normal value (A)
2020-10-12	1.1799	Normal value (A)
2020-10-11
2020-10-10
2020-10-09	1.1795	Normal value (A)
2020-10-08	1.1765	Normal value (A)
2020-10-07	1.1770	Normal value (A)
2020-10-06	1.1795	Normal value (A)
2020-10-05	1.1768	Normal value (A)
2020-10-04
2020-10-03
2020-10-02	1.1730	Normal value (A)
2020-10-01	1.1752	Normal value (A)
2020-09-30	1.1708	Normal value (A)
2020-09-29	1.1702	Normal value (A)
2020-09-28	1.1670	Normal value (A)
2020-09-27
2020-09-26
2020-09-25	1.1634	Normal value (A)
2020-09-24	1.1645	Normal value (A)
2020-09-23	1.1692	Normal value (A)
2020-09-22	1.1740	Normal value (A)
2020-09-21	1.1787	Normal value (A)
2020-09-20
2020-09-19
2020-09-18	1.1833	Normal value (A)
2020-09-17	1.1797	Normal value (A)
2020-09-16	1.1869	Normal value (A)
2020-09-15	1.1892	Normal value (A)
2020-09-14	1.1876	Normal value (A)
2020-09-13
2020-09-12
2020-09-11	1.1854	Normal value (A)
2020-09-10	1.1849	Normal value (A)
2020-09-09	1.1773	Normal value (A)
2020-09-08	1.1785	Normal value (A)
2020-09-07	1.1824	Normal value (A)
2020-09-06
2020-09-05
2020-09-04	1.1842	Normal value (A)
2020-09-03	1.1813	Normal value (A)
2020-09-02	1.1861	Normal value (A)
2020-09-01	1.1987	Normal value (A)
2020-08-31	1.1940	Normal value (A)
2020-08-30
2020-08-29
2020-08-28	1.1915	Normal value (A)
2020-08-27	1.1806	Normal value (A)
2020-08-26	1.1789	Normal value (A)
2020-08-25	1.1814	Normal value (A)
2020-08-24	1.1847	Normal value (A)
2020-08-23
2020-08-22
2020-08-21	1.1769	Normal value (A)
2020-08-20	1.1850	Normal value (A)
2020-08-19	1.1933	Normal value (A)
2020-08-18	1.1906	Normal value (A)
2020-08-17	1.1853	Normal value (A)
2020-08-16
2020-08-15
2020-08-14	1.1813	Normal value (A)
2020-08-13	1.1833	Normal value (A)
2020-08-12	1.1771	Normal value (A)
2020-08-11	1.1783	Normal value (A)
2020-08-10	1.1763	Normal value (A)
2020-08-09
2020-08-08
2020-08-07	1.1817	Normal value (A)
2020-08-06	1.1843	Normal value (A)
2020-08-05	1.1854	Normal value (A)
2020-08-04	1.1765	Normal value (A)
2020-08-03	1.1726	Normal value (A)
2020-08-02
2020-08-01
2020-07-31	1.1848	Normal value (A)
2020-07-30	1.1743	Normal value (A)
2020-07-29	1.1725	Normal value (A)
2020-07-28	1.1717	Normal value (A)
2020-07-27	1.1760	Normal value (A)
2020-07-26
2020-07-25
2020-07-24	1.1608	Normal value (A)
2020-07-23	1.1569	Normal value (A)
2020-07-22	1.1578	Normal value (A)
2020-07-21	1.1443	Normal value (A)
2020-07-20	1.1448	Normal value (A)
2020-07-19
2020-07-18
2020-07-17	1.1428	Normal value (A)
2020-07-16	1.1414	Normal value (A)
2020-07-15	1.1444	Normal value (A)
2020-07-14	1.1375	Normal value (A)
2020-07-13	1.1329	Normal value (A)
2020-07-12
2020-07-11
2020-07-10	1.1276	Normal value (A)
2020-07-09	1.1342	Normal value (A)
2020-07-08	1.1286	Normal value (A)
2020-07-07	1.1290	Normal value (A)
2020-07-06	1.1325	Normal value (A)
2020-07-05
2020-07-04
2020-07-03	1.1224	Normal value (A)
2020-07-02	1.1286	Normal value (A)
2020-07-01	1.1200	Normal value (A)
2020-06-30	1.1198	Normal value (A)
2020-06-29	1.1284	Normal value (A)
2020-06-28
2020-06-27
2020-06-26	1.1213	Normal value (A)
2020-06-25	1.1200	Normal value (A)
2020-06-24	1.1280	Normal value (A)
2020-06-23	1.1318	Normal value (A)
2020-06-22	1.1213	Normal value (A)
2020-06-21
2020-06-20
2020-06-19	1.1210	Normal value (A)
2020-06-18	1.1222	Normal value (A)
2020-06-17	1.1232	Normal value (A)
2020-06-16	1.1308	Normal value (A)
2020-06-15	1.1253	Normal value (A)
2020-06-14
2020-06-13
2020-06-12	1.1304	Normal value (A)
2020-06-11	1.1348	Normal value (A)
2020-06-10	1.1375	Normal value (A)
2020-06-09	1.1294	Normal value (A)
2020-06-08	1.1285	Normal value (A)
2020-06-07
2020-06-06
2020-06-05	1.1330	Normal value (A)
2020-06-04	1.1250	Normal value (A)
2020-06-03	1.1194	Normal value (A)
2020-06-02	1.1174	Normal value (A)
2020-06-01	1.1116	Normal value (A)
2020-05-31
2020-05-30
2020-05-29	1.1136	Normal value (A)
2020-05-28	1.1016	Normal value (A)
2020-05-27	1.0991	Normal value (A)
2020-05-26	1.0975	Normal value (A)
2020-05-25	1.0910	Normal value (A)
2020-05-24
2020-05-23
2020-05-22	1.0904	Normal value (A)
2020-05-21	1.1000	Normal value (A)
2020-05-20	1.0958	Normal value (A)
2020-05-19	1.0950	Normal value (A)
2020-05-18	1.0832	Normal value (A)
2020-05-17
2020-05-16
2020-05-15	1.0798	Normal value (A)
2020-05-14	1.0792	Normal value (A)
2020-05-13	1.0875	Normal value (A)
2020-05-12	1.0858	Normal value (A)
2020-05-11	1.0824	Normal value (A)
2020-05-10
2020-05-09
2020-05-08	1.0843	Normal value (A)
2020-05-07	1.0783	Normal value (A)
2020-05-06	1.0807	Normal value (A)
2020-05-05	1.0843	Normal value (A)
2020-05-04	1.0942	Normal value (A)
2020-05-03
2020-05-02
2020-05-01
2020-04-30	1.0876	Normal value (A)
2020-04-29	1.0842	Normal value (A)
2020-04-28	1.0877	Normal value (A)
2020-04-27	1.0852	Normal value (A)
2020-04-26
2020-04-25
2020-04-24	1.0800	Normal value (A)
2020-04-23	1.0772	Normal value (A)
2020-04-22	1.0867	Normal value (A)
2020-04-21	1.0837	Normal value (A)
2020-04-20	1.0860	Normal value (A)
2020-04-19
2020-04-18
2020-04-17	1.0860	Normal value (A)
2020-04-16	1.0888	Normal value (A)
2020-04-15	1.0903	Normal value (A)
2020-04-14	1.0963	Normal value (A)
2020-04-13
2020-04-12
2020-04-11
2020-04-10
2020-04-09	1.0867	Normal value (A)
2020-04-08	1.0871	Normal value (A)
2020-04-07	1.0885	Normal value (A)
2020-04-06	1.0791	Normal value (A)
2020-04-05
2020-04-04
2020-04-03	1.0785	Normal value (A)
2020-04-02	1.0906	Normal value (A)
2020-04-01	1.0936	Normal value (A)
2020-03-31	1.0956	Normal value (A)
2020-03-30	1.1034	Normal value (A)
2020-03-29
2020-03-28
2020-03-27	1.0977	Normal value (A)
2020-03-26	1.0981	Normal value (A)
2020-03-25	1.0827	Normal value (A)
2020-03-24	1.0843	Normal value (A)
2020-03-23	1.0783	Normal value (A)
2020-03-22
2020-03-21
2020-03-20	1.0707	Normal value (A)
2020-03-19	1.0801	Normal value (A)
2020-03-18	1.0934	Normal value (A)
2020-03-17	1.0982	Normal value (A)
2020-03-16	1.1157	Normal value (A)
2020-03-15
2020-03-14
2020-03-13	1.1104	Normal value (A)
2020-03-12	1.1240	Normal value (A)
2020-03-11	1.1336	Normal value (A)
2020-03-10	1.1390	Normal value (A)
2020-03-09	1.1456	Normal value (A)
2020-03-08
2020-03-07
2020-03-06	1.1336	Normal value (A)
2020-03-05	1.1187	Normal value (A)
2020-03-04	1.1125	Normal value (A)
2020-03-03	1.1117	Normal value (A)
2020-03-02	1.1122	Normal value (A)
2020-03-01
2020-02-29
2020-02-28	1.0977	Normal value (A)
2020-02-27	1.0964	Normal value (A)
2020-02-26	1.0875	Normal value (A)
2020-02-25	1.0840	Normal value (A)
2020-02-24	1.0818	Normal value (A)
2020-02-23
2020-02-22
2020-02-21	1.0801	Normal value (A)
2020-02-20	1.0790	Normal value (A)
2020-02-19	1.0800	Normal value (A)
2020-02-18	1.0816	Normal value (A)
2020-02-17	1.0835	Normal value (A)
2020-02-16
2020-02-15
2020-02-14	1.0842	Normal value (A)
2020-02-13	1.0867	Normal value (A)
2020-02-12	1.0914	Normal value (A)
2020-02-11	1.0901	Normal value (A)
2020-02-10	1.0951	Normal value (A)
2020-02-09
2020-02-08
2020-02-07	1.0969	Normal value (A)
2020-02-06	1.1003	Normal value (A)
2020-02-05	1.1023	Normal value (A)
2020-02-04	1.1048	Normal value (A)
2020-02-03	1.1066	Normal value (A)
2020-02-02
2020-02-01
2020-01-31	1.1052	Normal value (A)
2020-01-30	1.1029	Normal value (A)
2020-01-29	1.1001	Normal value (A)
2020-01-28	1.1005	Normal value (A)
2020-01-27	1.1025	Normal value (A)
2020-01-26
2020-01-25
2020-01-24	1.1035	Normal value (A)
2020-01-23	1.1091	Normal value (A)
2020-01-22	1.1088	Normal value (A)
2020-01-21	1.1115	Normal value (A)
2020-01-20	1.1085	Normal value (A)
2020-01-19
2020-01-18
2020-01-17	1.1108	Normal value (A)
2020-01-16	1.1169	Normal value (A)
2020-01-15	1.1142	Normal value (A)
2020-01-14	1.1115	Normal value (A)
2020-01-13	1.1126	Normal value (A)
2020-01-12
2020-01-11
2020-01-10	1.1091	Normal value (A)
2020-01-09	1.1110	Normal value (A)
2020-01-08	1.1115	Normal value (A)
2020-01-07	1.1172	Normal value (A)
2020-01-06	1.1194	Normal value (A)
2020-01-05
2020-01-04
2020-01-03	1.1147	Normal value (A)
2020-01-02	1.1193	Normal value (A)
2020-01-01
2019-12-31	1.1234	Normal value (A)
2019-12-30	1.1189	Normal value (A)
2019-12-29
2019-12-28
2019-12-27	1.1153	Normal value (A)
2019-12-26
2019-12-25
2019-12-24	1.1080	Normal value (A)
2019-12-23	1.1075	Normal value (A)
2019-12-22
2019-12-21
2019-12-20	1.1097	Normal value (A)
2019-12-19	1.1117	Normal value (A)
2019-12-18	1.1115	Normal value (A)
2019-12-17	1.1162	Normal value (A)
2019-12-16	1.1146	Normal value (A)
2019-12-15
2019-12-14
2019-12-13	1.1174	Normal value (A)
2019-12-12	1.1137	Normal value (A)
2019-12-11	1.1075	Normal value (A)
2019-12-10	1.1077	Normal value (A)
2019-12-09	1.1075	Normal value (A)
2019-12-08
2019-12-07
2019-12-06	1.1094	Normal value (A)
2019-12-05	1.1094	Normal value (A)
2019-12-04	1.1081	Normal value (A)
2019-12-03	1.1071	Normal value (A)
2019-12-02	1.1023	Normal value (A)
2019-12-01
2019-11-30
2019-11-29	1.0982	Normal value (A)
2019-11-28	1.1005	Normal value (A)
2019-11-27	1.1009	Normal value (A)
2019-11-26	1.1020	Normal value (A)
2019-11-25	1.1008	Normal value (A)
2019-11-24
2019-11-23
2019-11-22	1.1058	Normal value (A)
2019-11-21	1.1091	Normal value (A)
2019-11-20	1.1059	Normal value (A)
2019-11-19	1.1077	Normal value (A)
2019-11-18	1.1061	Normal value (A)
2019-11-17
2019-11-16
2019-11-15	1.1034	Normal value (A)
2019-11-14	1.0997	Normal value (A)
2019-11-13	1.1006	Normal value (A)
2019-11-12	1.1015	Normal value (A)
2019-11-11	1.1041	Normal value (A)
2019-11-10
2019-11-09
2019-11-08	1.1034	Normal value (A)
2019-11-07	1.1077	Normal value (A)
2019-11-06	1.1090	Normal value (A)
2019-11-05	1.1109	Normal value (A)
2019-11-04	1.1158	Normal value (A)
2019-11-03
2019-11-02
2019-11-01	1.1139	Normal value (A)
2019-10-31	1.1154	Normal value (A)
2019-10-30	1.1106	Normal value (A)
2019-10-29	1.1095	Normal value (A)
2019-10-28	1.1087	Normal value (A)
2019-10-27
2019-10-26
2019-10-25	1.1107	Normal value (A)
2019-10-24	1.1128	Normal value (A)
2019-10-23	1.1123	Normal value (A)
2019-10-22	1.1130	Normal value (A)
2019-10-21	1.1173	Normal value (A)
2019-10-20
2019-10-19
2019-10-18	1.1144	Normal value (A)
2019-10-17	1.1113	Normal value (A)
2019-10-16	1.1025	Normal value (A)
2019-10-15	1.1007	Normal value (A)
2019-10-14	1.1031	Normal value (A)
2019-10-13
2019-10-12
2019-10-11	1.1043	Normal value (A)
2019-10-10	1.1030	Normal value (A)
2019-10-09	1.0981	Normal value (A)
2019-10-08	1.0986	Normal value (A)
2019-10-07	1.0993	Normal value (A)
2019-10-06
2019-10-05
2019-10-04	1.0979	Normal value (A)
2019-10-03	1.0951	Normal value (A)
2019-10-02	1.0925	Normal value (A)
2019-10-01	1.0898	Normal value (A)
2019-09-30	1.0889	Normal value (A)
2019-09-29
2019-09-28
2019-09-27	1.0935	Normal value (A)
2019-09-26	1.0938	Normal value (A)
2019-09-25	1.0982	Normal value (A)
2019-09-24	1.1003	Normal value (A)
2019-09-23	1.0985	Normal value (A)
2019-09-22
2019-09-21
2019-09-20	1.1030	Normal value (A)
2019-09-19	1.1067	Normal value (A)
2019-09-18	1.1053	Normal value (A)
2019-09-17	1.1026	Normal value (A)
2019-09-16	1.1031	Normal value (A)
2019-09-15
2019-09-14
2019-09-13	1.1096	Normal value (A)
2019-09-12	1.0963	Normal value (A)
2019-09-11	1.1003	Normal value (A)
2019-09-10	1.1040	Normal value (A)
2019-09-09	1.1033	Normal value (A)
2019-09-08
2019-09-07
2019-09-06	1.1027	Normal value (A)
2019-09-05	1.1058	Normal value (A)
2019-09-04	1.1018	Normal value (A)
2019-09-03	1.0937	Normal value (A)
2019-09-02	1.0968	Normal value (A)
2019-09-01
2019-08-31
2019-08-30	1.1036	Normal value (A)
2019-08-29	1.1072	Normal value (A)
2019-08-28	1.1083	Normal value (A)
2019-08-27	1.1104	Normal value (A)
2019-08-26	1.1116	Normal value (A)
2019-08-25
2019-08-24
2019-08-23	1.1065	Normal value (A)
2019-08-22	1.1083	Normal value (A)
2019-08-21	1.1104	Normal value (A)
2019-08-20	1.1076	Normal value (A)
2019-08-19	1.1103	Normal value (A)
2019-08-18
2019-08-17
2019-08-16	1.1076	Normal value (A)
2019-08-15	1.1150	Normal value (A)
2019-08-14	1.1188	Normal value (A)
2019-08-13	1.1222	Normal value (A)
2019-08-12	1.1194	Normal value (A)
2019-08-11
2019-08-10
2019-08-09	1.1198	Normal value (A)
2019-08-08	1.1193	Normal value (A)
2019-08-07	1.1202	Normal value (A)
2019-08-06	1.1187	Normal value (A)
2019-08-05	1.1182	Normal value (A)
2019-08-04
2019-08-03
2019-08-02	1.1106	Normal value (A)
2019-08-01	1.1037	Normal value (A)
2019-07-31	1.1151	Normal value (A)
2019-07-30	1.1154	Normal value (A)
2019-07-29	1.1119	Normal value (A)
2019-07-28
2019-07-27
2019-07-26	1.1138	Normal value (A)
2019-07-25	1.1115	Normal value (A)
2019-07-24	1.1140	Normal value (A)
2019-07-23	1.1173	Normal value (A)
2019-07-22	1.1215	Normal value (A)
2019-07-21
2019-07-20
2019-07-19	1.1226	Normal value (A)
2019-07-18	1.1216	Normal value (A)
2019-07-17	1.1215	Normal value (A)
2019-07-16	1.1223	Normal value (A)
2019-07-15	1.1269	Normal value (A)
2019-07-14
2019-07-13
2019-07-12	1.1253	Normal value (A)
2019-07-11	1.1285	Normal value (A)
2019-07-10	1.1220	Normal value (A)
2019-07-09	1.1205	Normal value (A)
2019-07-08	1.1215	Normal value (A)
2019-07-07
2019-07-06
2019-07-05	1.1260	Normal value (A)
2019-07-04	1.1288	Normal value (A)
2019-07-03	1.1293	Normal value (A)
2019-07-02	1.1301	Normal value (A)
2019-07-01	1.1349	Normal value (A)
2019-06-30
2019-06-29
2019-06-28	1.1380	Normal value (A)
2019-06-27	1.1370	Normal value (A)
2019-06-26	1.1362	Normal value (A)
2019-06-25	1.1388	Normal value (A)
2019-06-24	1.1394	Normal value (A)
2019-06-23
2019-06-22
2019-06-21	1.1316	Normal value (A)
2019-06-20	1.1307	Normal value (A)
2019-06-19	1.1207	Normal value (A)
2019-06-18	1.1187	Normal value (A)
2019-06-17	1.1234	Normal value (A)
2019-06-16
2019-06-15
2019-06-14	1.1265	Normal value (A)
2019-06-13	1.1289	Normal value (A)
2019-06-12	1.1323	Normal value (A)
2019-06-11	1.1320	Normal value (A)
2019-06-10	1.1301	Normal value (A)
2019-06-09
2019-06-08
2019-06-07	1.1273	Normal value (A)
2019-06-06	1.1266	Normal value (A)
2019-06-05	1.1257	Normal value (A)
2019-06-04	1.1244	Normal value (A)
2019-06-03	1.1185	Normal value (A)
2019-06-02
2019-06-01
2019-05-31	1.1151	Normal value (A)
2019-05-30	1.1134	Normal value (A)
2019-05-29	1.1156	Normal value (A)
2019-05-28	1.1192	Normal value (A)
2019-05-27	1.1198	Normal value (A)
2019-05-26
2019-05-25
2019-05-24	1.1187	Normal value (A)
2019-05-23	1.1139	Normal value (A)
2019-05-22	1.1171	Normal value (A)
2019-05-21	1.1161	Normal value (A)
2019-05-20	1.1167	Normal value (A)
2019-05-19
2019-05-18
2019-05-17	1.1172	Normal value (A)
2019-05-16	1.1203	Normal value (A)
2019-05-15	1.1183	Normal value (A)
2019-05-14	1.1226	Normal value (A)
2019-05-13	1.1245	Normal value (A)
2019-05-12
2019-05-11
2019-05-10	1.1230	Normal value (A)
2019-05-09	1.1193	Normal value (A)
2019-05-08	1.1202	Normal value (A)
2019-05-07	1.1185	Normal value (A)
2019-05-06	1.1199	Normal value (A)
2019-05-05
2019-05-04
2019-05-03	1.1155	Normal value (A)
2019-05-02	1.1212	Normal value (A)
2019-05-01
2019-04-30	1.1218	Normal value (A)
2019-04-29	1.1150	Normal value (A)
2019-04-28
2019-04-27
2019-04-26	1.1133	Normal value (A)
2019-04-25	1.1123	Normal value (A)
2019-04-24	1.1209	Normal value (A)
2019-04-23	1.1245	Normal value (A)
2019-04-22
2019-04-21
2019-04-20
2019-04-19
2019-04-18	1.1250	Normal value (A)
2019-04-17	1.1301	Normal value (A)
2019-04-16	1.1305	Normal value (A)
2019-04-15	1.1313	Normal value (A)
2019-04-14
2019-04-13
2019-04-12	1.1321	Normal value (A)
2019-04-11	1.1264	Normal value (A)
2019-04-10	1.1279	Normal value (A)
2019-04-09	1.1277	Normal value (A)
2019-04-08	1.1246	Normal value (A)
2019-04-07
2019-04-06
2019-04-05	1.1233	Normal value (A)
2019-04-04	1.1219	Normal value (A)
2019-04-03	1.1243	Normal value (A)
2019-04-02	1.1200	Normal value (A)
2019-04-01	1.1236	Normal value (A)
2019-03-31
2019-03-30
2019-03-29	1.1235	Normal value (A)
2019-03-28	1.1218	Normal value (A)
2019-03-27	1.1261	Normal value (A)
2019-03-26	1.1291	Normal value (A)
2019-03-25	1.1325	Normal value (A)
2019-03-24
2019-03-23
2019-03-22	1.1302	Normal value (A)
2019-03-21	1.1387	Normal value (A)
2019-03-20	1.1354	Normal value (A)
2019-03-19	1.1358	Normal value (A)
2019-03-18	1.1349	Normal value (A)
2019-03-17
2019-03-16
2019-03-15	1.1308	Normal value (A)
2019-03-14	1.1295	Normal value (A)
2019-03-13	1.1303	Normal value (A)
2019-03-12	1.1275	Normal value (A)
2019-03-11	1.1244	Normal value (A)
2019-03-10
2019-03-09
2019-03-08	1.1222	Normal value (A)
2019-03-07	1.1271	Normal value (A)
2019-03-06	1.1305	Normal value (A)
2019-03-05	1.1329	Normal value (A)
2019-03-04	1.1337	Normal value (A)
2019-03-03
2019-03-02
2019-03-01	1.1383	Normal value (A)
2019-02-28	1.1416	Normal value (A)
2019-02-27	1.1386	Normal value (A)
2019-02-26	1.1361	Normal value (A)
2019-02-25	1.1355	Normal value (A)
2019-02-24
2019-02-23
2019-02-22	1.1325	Normal value (A)
2019-02-21	1.1354	Normal value (A)
2019-02-20	1.1342	Normal value (A)
2019-02-19	1.1294	Normal value (A)
2019-02-18	1.1328	Normal value (A)
2019-02-17
2019-02-16
2019-02-15	1.1260	Normal value (A)
2019-02-14	1.1268	Normal value (A)
2019-02-13	1.1305	Normal value (A)
2019-02-12	1.1296	Normal value (A)
2019-02-11	1.1309	Normal value (A)
2019-02-10
2019-02-09
2019-02-08	1.1346	Normal value (A)
2019-02-07	1.1345	Normal value (A)
2019-02-06	1.1394	Normal value (A)
2019-02-05	1.1423	Normal value (A)
2019-02-04	1.1445	Normal value (A)
2019-02-03
2019-02-02
2019-02-01	1.1471	Normal value (A)
2019-01-31	1.1488	Normal value (A)
2019-01-30	1.1429	Normal value (A)
2019-01-29	1.1422	Normal value (A)
2019-01-28	1.1418	Normal value (A)
2019-01-27
2019-01-26
2019-01-25	1.1346	Normal value (A)
2019-01-24	1.1341	Normal value (A)
2019-01-23	1.1367	Normal value (A)
2019-01-22	1.1354	Normal value (A)
2019-01-21	1.1362	Normal value (A)
2019-01-20
2019-01-19
2019-01-18	1.1402	Normal value (A)
2019-01-17	1.1396	Normal value (A)
2019-01-16	1.1389	Normal value (A)
2019-01-15	1.1424	Normal value (A)
2019-01-14	1.1467	Normal value (A)
2019-01-13
2019-01-12
2019-01-11	1.1533	Normal value (A)
2019-01-10	1.1535	Normal value (A)
2019-01-09	1.1455	Normal value (A)
2019-01-08	1.1440	Normal value (A)
2019-01-07	1.1445	Normal value (A)
2019-01-06
2019-01-05
2019-01-04	1.1403	Normal value (A)
2019-01-03	1.1348	Normal value (A)
2019-01-02	1.1397	Normal value (A)
2019-01-01
2018-12-31	1.1450	Normal value (A)
2018-12-30
2018-12-29
2018-12-28	1.1454	Normal value (A)
2018-12-27	1.1377	Normal value (A)
2018-12-26
2018-12-25
2018-12-24	1.1408	Normal value (A)
2018-12-23
2018-12-22
2018-12-21	1.1414	Normal value (A)
2018-12-20	1.1451	Normal value (A)
2018-12-19	1.1405	Normal value (A)
2018-12-18	1.1377	Normal value (A)
2018-12-17	1.1341	Normal value (A)
2018-12-16
2018-12-15
2018-12-14	1.1285	Normal value (A)
2018-12-13	1.1371	Normal value (A)
2018-12-12	1.1346	Normal value (A)
2018-12-11	1.1379	Normal value (A)
2018-12-10	1.1425	Normal value (A)
2018-12-09
2018-12-08
2018-12-07	1.1371	Normal value (A)
2018-12-06	1.1351	Normal value (A)
2018-12-05	1.1354	Normal value (A)
2018-12-04	1.1409	Normal value (A)
2018-12-03	1.1332	Normal value (A)
2018-12-02
2018-12-01
2018-11-30	1.1359	Normal value (A)
2018-11-29	1.1387	Normal value (A)
2018-11-28	1.1284	Normal value (A)
2018-11-27	1.1328	Normal value (A)
2018-11-26	1.1363	Normal value (A)
2018-11-25
2018-11-24
2018-11-23	1.1352	Normal value (A)
2018-11-22	1.1403	Normal value (A)
2018-11-21	1.1409	Normal value (A)
2018-11-20	1.1421	Normal value (A)
2018-11-19	1.1427	Normal value (A)
2018-11-18
2018-11-17
2018-11-16	1.1346	Normal value (A)
2018-11-15	1.1305	Normal value (A)
2018-11-14	1.1296	Normal value (A)
2018-11-13	1.1261	Normal value (A)
2018-11-12	1.1265	Normal value (A)
2018-11-11
2018-11-10
2018-11-09	1.1346	Normal value (A)
2018-11-08	1.1424	Normal value (A)
2018-11-07	1.1487	Normal value (A)
2018-11-06	1.1428	Normal value (A)
2018-11-05	1.1370	Normal value (A)
2018-11-04
2018-11-03
2018-11-02	1.1417	Normal value (A)
2018-11-01	1.1393	Normal value (A)
2018-10-31	1.1318	Normal value (A)
2018-10-30	1.1372	Normal value (A)
2018-10-29	1.1381	Normal value (A)
2018-10-28
2018-10-27
2018-10-26	1.1345	Normal value (A)
2018-10-25	1.1416	Normal value (A)
2018-10-24	1.1389	Normal value (A)
2018-10-23	1.1478	Normal value (A)
2018-10-22	1.1494	Normal value (A)
2018-10-21
2018-10-20
2018-10-19	1.1470	Normal value (A)
2018-10-18	1.1505	Normal value (A)
2018-10-17	1.1530	Normal value (A)
2018-10-16	1.1587	Normal value (A)
2018-10-15	1.1581	Normal value (A)
2018-10-14
2018-10-13
2018-10-12	1.1574	Normal value (A)
2018-10-11	1.1575	Normal value (A)
2018-10-10	1.1500	Normal value (A)
2018-10-09	1.1435	Normal value (A)
2018-10-08	1.1478	Normal value (A)
2018-10-07
2018-10-06
2018-10-05	1.1506	Normal value (A)
2018-10-04	1.1502	Normal value (A)
2018-10-03	1.1548	Normal value (A)
2018-10-02	1.1543	Normal value (A)
2018-10-01	1.1606	Normal value (A)
2018-09-30
2018-09-29
2018-09-28	1.1576	Normal value (A)
2018-09-27	1.1707	Normal value (A)
2018-09-26	1.1737	Normal value (A)
2018-09-25	1.1777	Normal value (A)
2018-09-24	1.1773	Normal value (A)
2018-09-23
2018-09-22
2018-09-21	1.1759	Normal value (A)
2018-09-20	1.1769	Normal value (A)
2018-09-19	1.1667	Normal value (A)
2018-09-18	1.1697	Normal value (A)
2018-09-17	1.1671	Normal value (A)
2018-09-16
2018-09-15
2018-09-14	1.1689	Normal value (A)
2018-09-13	1.1620	Normal value (A)
2018-09-12	1.1585	Normal value (A)
2018-09-11	1.1574	Normal value (A)
2018-09-10	1.1571	Normal value (A)
2018-09-09
2018-09-08
2018-09-07	1.1615	Normal value (A)
2018-09-06	1.1634	Normal value (A)
2018-09-05	1.1582	Normal value (A)
2018-09-04	1.1562	Normal value (A)
2018-09-03	1.1609	Normal value (A)
2018-09-02
2018-09-01
2018-08-31	1.1651	Normal value (A)
2018-08-30	1.1692	Normal value (A)
2018-08-29	1.1660	Normal value (A)
2018-08-28	1.1710	Normal value (A)
2018-08-27	1.1633	Normal value (A)
2018-08-26
2018-08-25
2018-08-24	1.1588	Normal value (A)
2018-08-23	1.1579	Normal value (A)
2018-08-22	1.1616	Normal value (A)
2018-08-21	1.1502	Normal value (A)
2018-08-20	1.1420	Normal value (A)
2018-08-19
2018-08-18
2018-08-17	1.1391	Normal value (A)
2018-08-16	1.1370	Normal value (A)
2018-08-15	1.1321	Normal value (A)
2018-08-14	1.1406	Normal value (A)
2018-08-13	1.1403	Normal value (A)
2018-08-12
2018-08-11
2018-08-10	1.1456	Normal value (A)
2018-08-09	1.1593	Normal value (A)
2018-08-08	1.1589	Normal value (A)
2018-08-07	1.1602	Normal value (A)
2018-08-06	1.1543	Normal value (A)
2018-08-05
2018-08-04
2018-08-03	1.1588	Normal value (A)
2018-08-02	1.1617	Normal value (A)
2018-08-01	1.1696	Normal value (A)
2018-07-31	1.1736	Normal value (A)
2018-07-30	1.1684	Normal value (A)
2018-07-29
2018-07-28
2018-07-27	1.1625	Normal value (A)
2018-07-26	1.1716	Normal value (A)
2018-07-25	1.1690	Normal value (A)
2018-07-24	1.1706	Normal value (A)
2018-07-23	1.1716	Normal value (A)
2018-07-22
2018-07-21
2018-07-20	1.1670	Normal value (A)
2018-07-19	1.1588	Normal value (A)
2018-07-18	1.1611	Normal value (A)
2018-07-17	1.1707	Normal value (A)
2018-07-16	1.1720	Normal value (A)
2018-07-15
2018-07-14
2018-07-13	1.1643	Normal value (A)
2018-07-12	1.1658	Normal value (A)
2018-07-11	1.1735	Normal value (A)
2018-07-10	1.1713	Normal value (A)
2018-07-09	1.1789	Normal value (A)
2018-07-08
2018-07-07
2018-07-06	1.1724	Normal value (A)
2018-07-05	1.1709	Normal value (A)
2018-07-04	1.1642	Normal value (A)
2018-07-03	1.1665	Normal value (A)
2018-07-02	1.1639	Normal value (A)
2018-07-01
2018-06-30
2018-06-29	1.1658	Normal value (A)
2018-06-28	1.1583	Normal value (A)
2018-06-27	1.1616	Normal value (A)
2018-06-26	1.1672	Normal value (A)
2018-06-25	1.1700	Normal value (A)
2018-06-24
2018-06-23
2018-06-22	1.1648	Normal value (A)
2018-06-21	1.1538	Normal value (A)
2018-06-20	1.1578	Normal value (A)
2018-06-19	1.1534	Normal value (A)
2018-06-18	1.1613	Normal value (A)
2018-06-17
2018-06-16
2018-06-15	1.1596	Normal value (A)
2018-06-14	1.1730	Normal value (A)
2018-06-13	1.1764	Normal value (A)
2018-06-12	1.1788	Normal value (A)
2018-06-11	1.1790	Normal value (A)
2018-06-10
2018-06-09
2018-06-08	1.1754	Normal value (A)
2018-06-07	1.1836	Normal value (A)
2018-06-06	1.1765	Normal value (A)
2018-06-05	1.1675	Normal value (A)
2018-06-04	1.1737	Normal value (A)
2018-06-03
2018-06-02
2018-06-01	1.1669	Normal value (A)
2018-05-31	1.1699	Normal value (A)
2018-05-30	1.1632	Normal value (A)
2018-05-29	1.1558	Normal value (A)
2018-05-28	1.1644	Normal value (A)
2018-05-27
2018-05-26
2018-05-25	1.1675	Normal value (A)
2018-05-24	1.1728	Normal value (A)
2018-05-23	1.1708	Normal value (A)
2018-05-22	1.1794	Normal value (A)
2018-05-21	1.1759	Normal value (A)
2018-05-20
2018-05-19
2018-05-18	1.1781	Normal value (A)
2018-05-17	1.1805	Normal value (A)
2018-05-16	1.1784	Normal value (A)
2018-05-15	1.1883	Normal value (A)
2018-05-14	1.1988	Normal value (A)
2018-05-13
2018-05-12
2018-05-11	1.1934	Normal value (A)
2018-05-10	1.1878	Normal value (A)
2018-05-09	1.1879	Normal value (A)
2018-05-08	1.1870	Normal value (A)
2018-05-07	1.1902	Normal value (A)
2018-05-06
2018-05-05
2018-05-04	1.1969	Normal value (A)
2018-05-03	1.1992	Normal value (A)
2018-05-02	1.2007	Normal value (A)
2018-05-01
2018-04-30	1.2079	Normal value (A)
2018-04-29
2018-04-28
2018-04-27	1.2070	Normal value (A)
2018-04-26	1.2168	Normal value (A)
2018-04-25	1.2185	Normal value (A)
2018-04-24	1.2213	Normal value (A)
2018-04-23	1.2238	Normal value (A)
2018-04-22
2018-04-21
2018-04-20	1.2309	Normal value (A)
2018-04-19	1.2382	Normal value (A)
2018-04-18	1.2388	Normal value (A)
2018-04-17	1.2357	Normal value (A)
2018-04-16	1.2370	Normal value (A)
2018-04-15
2018-04-14
2018-04-13	1.2317	Normal value (A)
2018-04-12	1.2323	Normal value (A)
2018-04-11	1.2384	Normal value (A)
2018-04-10	1.2361	Normal value (A)
2018-04-09	1.2304	Normal value (A)
2018-04-08
2018-04-07
2018-04-06	1.2234	Normal value (A)
2018-04-05	1.2260	Normal value (A)
2018-04-04	1.2276	Normal value (A)
2018-04-03	1.2308	Normal value (A)
2018-04-02
2018-04-01
2018-03-31
2018-03-30
2018-03-29	1.2321	Normal value (A)
2018-03-28	1.2398	Normal value (A)
2018-03-27	1.2376	Normal value (A)
2018-03-26	1.2411	Normal value (A)
2018-03-25
2018-03-24
2018-03-23	1.2346	Normal value (A)
2018-03-22	1.2316	Normal value (A)
2018-03-21	1.2286	Normal value (A)
2018-03-20	1.2276	Normal value (A)
2018-03-19	1.2309	Normal value (A)
2018-03-18
2018-03-17
2018-03-16	1.2301	Normal value (A)
2018-03-15	1.2341	Normal value (A)
2018-03-14	1.2369	Normal value (A)
2018-03-13	1.2378	Normal value (A)
2018-03-12	1.2302	Normal value (A)
2018-03-11
2018-03-10
2018-03-09	1.2291	Normal value (A)
2018-03-08	1.2421	Normal value (A)
2018-03-07	1.2417	Normal value (A)
2018-03-06	1.2411	Normal value (A)
2018-03-05	1.2307	Normal value (A)
2018-03-04
2018-03-03
2018-03-02	1.2312	Normal value (A)
2018-03-01	1.2171	Normal value (A)
2018-02-28	1.2214	Normal value (A)
2018-02-27	1.2301	Normal value (A)
2018-02-26	1.2320	Normal value (A)
2018-02-25
2018-02-24
2018-02-23	1.2299	Normal value (A)
2018-02-22	1.2276	Normal value (A)
2018-02-21	1.2312	Normal value (A)
2018-02-20	1.2340	Normal value (A)
2018-02-19	1.2410	Normal value (A)
2018-02-18
2018-02-17
2018-02-16	1.2464	Normal value (A)
2018-02-15	1.2493	Normal value (A)
2018-02-14	1.2348	Normal value (A)
2018-02-13	1.2333	Normal value (A)
2018-02-12	1.2263	Normal value (A)
2018-02-11
2018-02-10
2018-02-09	1.2273	Normal value (A)
2018-02-08	1.2252	Normal value (A)
2018-02-07	1.2338	Normal value (A)
2018-02-06	1.2329	Normal value (A)
2018-02-05	1.2440	Normal value (A)
2018-02-04
2018-02-03
2018-02-02	1.2492	Normal value (A)
2018-02-01	1.2459	Normal value (A)
2018-01-31	1.2457	Normal value (A)
2018-01-30	1.2421	Normal value (A)
2018-01-29	1.2379	Normal value (A)
2018-01-28
2018-01-27
2018-01-26	1.2436	Normal value (A)
2018-01-25	1.2407	Normal value (A)
2018-01-24	1.2352	Normal value (A)
2018-01-23	1.2249	Normal value (A)
2018-01-22	1.2239	Normal value (A)
2018-01-21
2018-01-20
2018-01-19	1.2255	Normal value (A)
2018-01-18	1.2235	Normal value (A)
2018-01-17	1.2203	Normal value (A)
2018-01-16	1.2230	Normal value (A)
2018-01-15	1.2277	Normal value (A)
2018-01-14
2018-01-13
2018-01-12	1.2137	Normal value (A)
2018-01-11	1.2017	Normal value (A)
2018-01-10	1.1992	Normal value (A)
2018-01-09	1.1932	Normal value (A)
2018-01-08	1.1973	Normal value (A)
2018-01-07
2018-01-06
2018-01-05	1.2045	Normal value (A)
2018-01-04	1.2065	Normal value (A)
2018-01-03	1.2023	Normal value (A)
2018-01-02	1.2065	Normal value (A)
2018-01-01
2017-12-31
2017-12-30
2017-12-29	1.1993	Normal value (A)
2017-12-28	1.1934	Normal value (A)
2017-12-27	1.1895	Normal value (A)
2017-12-26
2017-12-25
2017-12-24
2017-12-23
2017-12-22	1.1853	Normal value (A)
2017-12-21	1.1859	Normal value (A)
2017-12-20	1.1845	Normal value (A)
2017-12-19	1.1823	Normal value (A)
2017-12-18	1.1795	Normal value (A)
2017-12-17
2017-12-16
2017-12-15	1.1806	Normal value (A)
2017-12-14	1.1845	Normal value (A)
2017-12-13	1.1736	Normal value (A)
2017-12-12	1.1766	Normal value (A)
2017-12-11	1.1796	Normal value (A)
2017-12-10
2017-12-09
2017-12-08	1.1742	Normal value (A)
2017-12-07	1.1786	Normal value (A)
2017-12-06	1.1817	Normal value (A)
2017-12-05	1.1847	Normal value (A)
2017-12-04	1.1865	Normal value (A)
2017-12-03
2017-12-02
2017-12-01	1.1885	Normal value (A)
2017-11-30	1.1849	Normal value (A)
2017-11-29	1.1827	Normal value (A)
2017-11-28	1.1888	Normal value (A)
2017-11-27	1.1952	Normal value (A)
2017-11-26
2017-11-25
2017-11-24	1.1877	Normal value (A)
2017-11-23	1.1848	Normal value (A)
2017-11-22	1.1749	Normal value (A)
2017-11-21	1.1718	Normal value (A)
2017-11-20	1.1781	Normal value (A)
2017-11-19
2017-11-18
2017-11-17	1.1795	Normal value (A)
2017-11-16	1.1771	Normal value (A)
2017-11-15	1.1840	Normal value (A)
2017-11-14	1.1745	Normal value (A)
2017-11-13	1.1656	Normal value (A)
2017-11-12
2017-11-11
2017-11-10	1.1654	Normal value (A)
2017-11-09	1.1630	Normal value (A)
2017-11-08	1.1590	Normal value (A)
2017-11-07	1.1562	Normal value (A)
2017-11-06	1.1590	Normal value (A)
2017-11-05
2017-11-04
2017-11-03	1.1657	Normal value (A)
2017-11-02	1.1645	Normal value (A)
2017-11-01	1.1612	Normal value (A)
2017-10-31	1.1638	Normal value (A)
2017-10-30	1.1612	Normal value (A)
2017-10-29
2017-10-28
2017-10-27	1.1605	Normal value (A)
2017-10-26	1.1753	Normal value (A)
2017-10-25	1.1785	Normal value (A)
2017-10-24	1.1761	Normal value (A)
2017-10-23	1.1740	Normal value (A)
2017-10-22
2017-10-21
2017-10-20	1.1818	Normal value (A)
2017-10-19	1.1834	Normal value (A)
2017-10-18	1.1749	Normal value (A)
2017-10-17	1.1759	Normal value (A)
2017-10-16	1.1803	Normal value (A)
2017-10-15
2017-10-14
2017-10-13	1.1810	Normal value (A)
2017-10-12	1.1856	Normal value (A)
2017-10-11	1.1830	Normal value (A)
2017-10-10	1.1797	Normal value (A)
2017-10-09	1.1746	Normal value (A)
2017-10-08
2017-10-07
2017-10-06	1.1707	Normal value (A)
2017-10-05	1.1742	Normal value (A)
2017-10-04	1.1787	Normal value (A)
2017-10-03	1.1753	Normal value (A)
2017-10-02	1.1744	Normal value (A)
2017-10-01
2017-09-30
2017-09-29	1.1806	Normal value (A)
2017-09-28	1.1778	Normal value (A)
2017-09-27	1.1741	Normal value (A)
2017-09-26	1.1787	Normal value (A)
2017-09-25	1.1867	Normal value (A)
2017-09-24
2017-09-23
2017-09-22	1.1961	Normal value (A)
2017-09-21	1.1905	Normal value (A)
2017-09-20	1.2007	Normal value (A)
2017-09-19	1.1972	Normal value (A)
2017-09-18	1.1948	Normal value (A)
2017-09-17
2017-09-16
2017-09-15	1.1963	Normal value (A)
2017-09-14	1.1885	Normal value (A)
2017-09-13	1.1979	Normal value (A)
2017-09-12	1.1933	Normal value (A)
2017-09-11	1.1997	Normal value (A)
2017-09-10
2017-09-09
2017-09-08	1.2060	Normal value (A)
2017-09-07	1.1971	Normal value (A)
2017-09-06	1.1931	Normal value (A)
2017-09-05	1.1890	Normal value (A)
2017-09-04	1.1905	Normal value (A)
2017-09-03
2017-09-02
2017-09-01	1.1920	Normal value (A)
2017-08-31	1.1825	Normal value (A)
2017-08-30	1.1916	Normal value (A)
2017-08-29	1.2048	Normal value (A)
2017-08-28	1.1925	Normal value (A)
2017-08-27
2017-08-26
2017-08-25	1.1808	Normal value (A)
2017-08-24	1.1806	Normal value (A)
2017-08-23	1.1799	Normal value (A)
2017-08-22	1.1771	Normal value (A)
2017-08-21	1.1761	Normal value (A)
2017-08-20
2017-08-19
2017-08-18	1.1740	Normal value (A)
2017-08-17	1.1697	Normal value (A)
2017-08-16	1.1710	Normal value (A)
2017-08-15	1.1744	Normal value (A)
2017-08-14	1.1797	Normal value (A)
2017-08-13
2017-08-12
2017-08-11	1.1765	Normal value (A)
2017-08-10	1.1732	Normal value (A)
2017-08-09	1.1731	Normal value (A)
2017-08-08	1.1814	Normal value (A)
2017-08-07	1.1797	Normal value (A)
2017-08-06
2017-08-05
2017-08-04	1.1868	Normal value (A)
2017-08-03	1.1860	Normal value (A)
2017-08-02	1.1829	Normal value (A)
2017-08-01	1.1812	Normal value (A)
2017-07-31	1.1727	Normal value (A)
2017-07-30
2017-07-29
2017-07-28	1.1729	Normal value (A)
2017-07-27	1.1694	Normal value (A)
2017-07-26	1.1644	Normal value (A)
2017-07-25	1.1694	Normal value (A)
2017-07-24	1.1648	Normal value (A)
2017-07-23
2017-07-22
2017-07-21	1.1642	Normal value (A)
2017-07-20	1.1485	Normal value (A)
2017-07-19	1.1533	Normal value (A)
2017-07-18	1.1555	Normal value (A)
2017-07-17	1.1462	Normal value (A)
2017-07-16
2017-07-15
2017-07-14	1.1415	Normal value (A)
2017-07-13	1.1417	Normal value (A)
2017-07-12	1.1449	Normal value (A)
2017-07-11	1.1405	Normal value (A)
2017-07-10	1.1387	Normal value (A)
2017-07-09
2017-07-08
2017-07-07	1.1412	Normal value (A)
2017-07-06	1.1385	Normal value (A)
2017-07-05	1.1329	Normal value (A)
2017-07-04	1.1353	Normal value (A)
2017-07-03	1.1369	Normal value (A)
2017-07-02
2017-07-01
2017-06-30	1.1412	Normal value (A)
2017-06-29	1.1413	Normal value (A)
2017-06-28	1.1375	Normal value (A)
2017-06-27	1.1278	Normal value (A)
2017-06-26	1.1187	Normal value (A)
2017-06-25
2017-06-24
2017-06-23	1.1173	Normal value (A)
2017-06-22	1.1169	Normal value (A)
2017-06-21	1.1147	Normal value (A)
2017-06-20	1.1156	Normal value (A)
2017-06-19	1.1199	Normal value (A)
2017-06-18
2017-06-17
2017-06-16	1.1167	Normal value (A)
2017-06-15	1.1166	Normal value (A)
2017-06-14	1.1203	Normal value (A)
2017-06-13	1.1217	Normal value (A)
2017-06-12	1.1221	Normal value (A)
2017-06-11
2017-06-10
2017-06-09	1.1176	Normal value (A)
2017-06-08	1.1229	Normal value (A)
2017-06-07	1.1217	Normal value (A)
2017-06-06	1.1258	Normal value (A)
2017-06-05	1.1249	Normal value (A)
2017-06-04
2017-06-03
2017-06-02	1.1217	Normal value (A)
2017-06-01	1.1219	Normal value (A)
2017-05-31	1.1221	Normal value (A)
2017-05-30	1.1173	Normal value (A)
2017-05-29	1.1188	Normal value (A)
2017-05-28
2017-05-27
2017-05-26	1.1196	Normal value (A)
2017-05-25	1.1214	Normal value (A)
2017-05-24	1.1193	Normal value (A)
2017-05-23	1.1215	Normal value (A)
2017-05-22	1.1243	Normal value (A)
2017-05-21
2017-05-20
2017-05-19	1.1179	Normal value (A)
2017-05-18	1.1129	Normal value (A)
2017-05-17	1.1117	Normal value (A)
2017-05-16	1.1059	Normal value (A)
2017-05-15	1.0972	Normal value (A)
2017-05-14
2017-05-13
2017-05-12	1.0876	Normal value (A)
2017-05-11	1.0860	Normal value (A)
2017-05-10	1.0882	Normal value (A)
2017-05-09	1.0888	Normal value (A)
2017-05-08	1.0938	Normal value (A)
2017-05-07
2017-05-06
2017-05-05	1.0961	Normal value (A)
2017-05-04	1.0927	Normal value (A)
2017-05-03	1.0919	Normal value (A)
2017-05-02	1.0915	Normal value (A)
2017-05-01
2017-04-30
2017-04-29
2017-04-28	1.0930	Normal value (A)
2017-04-27	1.0881	Normal value (A)
2017-04-26	1.0893	Normal value (A)
2017-04-25	1.0891	Normal value (A)
2017-04-24	1.0848	Normal value (A)
2017-04-23
2017-04-22
2017-04-21	1.0698	Normal value (A)
2017-04-20	1.0745	Normal value (A)
2017-04-19	1.0725	Normal value (A)
2017-04-18	1.0682	Normal value (A)
2017-04-17
2017-04-16
2017-04-15
2017-04-14
2017-04-13	1.0630	Normal value (A)
2017-04-12	1.0605	Normal value (A)
2017-04-11	1.0616	Normal value (A)
2017-04-10	1.0578	Normal value (A)
2017-04-09
2017-04-08
2017-04-07	1.0630	Normal value (A)
2017-04-06	1.0666	Normal value (A)
2017-04-05	1.0678	Normal value (A)
2017-04-04	1.0651	Normal value (A)
2017-04-03	1.0661	Normal value (A)
2017-04-02
2017-04-01
2017-03-31	1.0691	Normal value (A)
2017-03-30	1.0737	Normal value (A)
2017-03-29	1.0748	Normal value (A)
2017-03-28	1.0859	Normal value (A)
2017-03-27	1.0889	Normal value (A)
2017-03-26
2017-03-25
2017-03-24	1.0805	Normal value (A)
2017-03-23	1.0786	Normal value (A)
2017-03-22	1.0807	Normal value (A)
2017-03-21	1.0802	Normal value (A)
2017-03-20	1.0752	Normal value (A)
2017-03-19
2017-03-18
2017-03-17	1.0737	Normal value (A)
2017-03-16	1.0726	Normal value (A)
2017-03-15	1.0622	Normal value (A)
2017-03-14	1.0631	Normal value (A)
2017-03-13	1.0663	Normal value (A)
2017-03-12
2017-03-11
2017-03-10	1.0606	Normal value (A)
2017-03-09	1.0551	Normal value (A)
2017-03-08	1.0556	Normal value (A)
2017-03-07	1.0576	Normal value (A)
2017-03-06	1.0592	Normal value (A)
2017-03-05
2017-03-04
2017-03-03	1.0565	Normal value (A)
2017-03-02	1.0514	Normal value (A)
2017-03-01	1.0533	Normal value (A)
2017-02-28	1.0597	Normal value (A)
2017-02-27	1.0587	Normal value (A)
2017-02-26
2017-02-25
2017-02-24	1.0609	Normal value (A)
2017-02-23	1.0573	Normal value (A)
2017-02-22	1.0513	Normal value (A)
2017-02-21	1.0537	Normal value (A)
2017-02-20	1.0616	Normal value (A)
2017-02-19
2017-02-18
2017-02-17	1.0650	Normal value (A)
2017-02-16	1.0652	Normal value (A)
2017-02-15	1.0555	Normal value (A)
2017-02-14	1.0623	Normal value (A)
2017-02-13	1.0629	Normal value (A)
2017-02-12
2017-02-11
2017-02-10	1.0629	Normal value (A)
2017-02-09	1.0692	Normal value (A)
2017-02-08	1.0665	Normal value (A)
2017-02-07	1.0675	Normal value (A)
2017-02-06	1.0712	Normal value (A)
2017-02-05
2017-02-04
2017-02-03	1.0741	Normal value (A)
2017-02-02	1.0808	Normal value (A)
2017-02-01	1.0790	Normal value (A)
2017-01-31	1.0755	Normal value (A)
2017-01-30	1.0630	Normal value (A)
2017-01-29
2017-01-28
2017-01-27	1.0681	Normal value (A)
2017-01-26	1.0700	Normal value (A)
2017-01-25	1.0743	Normal value (A)
2017-01-24	1.0748	Normal value (A)
2017-01-23	1.0715	Normal value (A)
2017-01-22
2017-01-21
2017-01-20	1.0632	Normal value (A)
2017-01-19	1.0668	Normal value (A)
2017-01-18	1.0664	Normal value (A)
2017-01-17	1.0684	Normal value (A)
2017-01-16	1.0594	Normal value (A)
2017-01-15
2017-01-14
2017-01-13	1.0661	Normal value (A)
2017-01-12	1.0679	Normal value (A)
2017-01-11	1.0503	Normal value (A)
2017-01-10	1.0567	Normal value (A)
2017-01-09	1.0516	Normal value (A)
2017-01-08
2017-01-07
2017-01-06	1.0589	Normal value (A)
2017-01-05	1.0501	Normal value (A)
2017-01-04	1.0437	Normal value (A)
2017-01-03	1.0385	Normal value (A)
2017-01-02	1.0465	Normal value (A)
2017-01-01
2016-12-31
2016-12-30	1.0541	Normal value (A)
2016-12-29	1.0453	Normal value (A)
2016-12-28	1.0401	Normal value (A)
2016-12-27	1.0445	Normal value (A)
2016-12-26
2016-12-25
2016-12-24
2016-12-23	1.0446	Normal value (A)
2016-12-22	1.0444	Normal value (A)
2016-12-21	1.0421	Normal value (A)
2016-12-20	1.0364	Normal value (A)
2016-12-19	1.0422	Normal value (A)
2016-12-18
2016-12-17
2016-12-16	1.0439	Normal value (A)
2016-12-15	1.0419	Normal value (A)
2016-12-14	1.0644	Normal value (A)
2016-12-13	1.0610	Normal value (A)
2016-12-12	1.0596	Normal value (A)
2016-12-11
2016-12-10
2016-12-09	1.0559	Normal value (A)
2016-12-08	1.0762	Normal value (A)
2016-12-07	1.0730	Normal value (A)
2016-12-06	1.0734	Normal value (A)
2016-12-05	1.0702	Normal value (A)
2016-12-04
2016-12-03
2016-12-02	1.0642	Normal value (A)
2016-12-01	1.0627	Normal value (A)
2016-11-30	1.0635	Normal value (A)
2016-11-29	1.0576	Normal value (A)
2016-11-28	1.0588	Normal value (A)
2016-11-27
2016-11-26
2016-11-25	1.0592	Normal value (A)
2016-11-24	1.0548	Normal value (A)
2016-11-23	1.0602	Normal value (A)
2016-11-22	1.0617	Normal value (A)
2016-11-21	1.0631	Normal value (A)
2016-11-20
2016-11-19
2016-11-18	1.0629	Normal value (A)
2016-11-17	1.0717	Normal value (A)
2016-11-16	1.0702	Normal value (A)
2016-11-15	1.0765	Normal value (A)
2016-11-14	1.0777	Normal value (A)
2016-11-13
2016-11-12
2016-11-11	1.0904	Normal value (A)
2016-11-10	1.0895	Normal value (A)
2016-11-09	1.1022	Normal value (A)
2016-11-08	1.1038	Normal value (A)
2016-11-07	1.1062	Normal value (A)
2016-11-06
2016-11-05
2016-11-04	1.1093	Normal value (A)
2016-11-03	1.1064	Normal value (A)
2016-11-02	1.1095	Normal value (A)
2016-11-01	1.1025	Normal value (A)
2016-10-31	1.0946	Normal value (A)
2016-10-30
2016-10-29
2016-10-28	1.0922	Normal value (A)
2016-10-27	1.0927	Normal value (A)
2016-10-26	1.0925	Normal value (A)
2016-10-25	1.0872	Normal value (A)
2016-10-24	1.0891	Normal value (A)
2016-10-23
2016-10-22
2016-10-21	1.0886	Normal value (A)
2016-10-20	1.0980	Normal value (A)
2016-10-19	1.0979	Normal value (A)
2016-10-18	1.0993	Normal value (A)
2016-10-17	1.0994	Normal value (A)
2016-10-16
2016-10-15
2016-10-14	1.1002	Normal value (A)
2016-10-13	1.1038	Normal value (A)
2016-10-12	1.1020	Normal value (A)
2016-10-11	1.1079	Normal value (A)
2016-10-10	1.1160	Normal value (A)
2016-10-09
2016-10-08
2016-10-07	1.1140	Normal value (A)
2016-10-06	1.1185	Normal value (A)
2016-10-05	1.1211	Normal value (A)
2016-10-04	1.1161	Normal value (A)
2016-10-03	1.1236	Normal value (A)
2016-10-02
2016-10-01
2016-09-30	1.1161	Normal value (A)
2016-09-29	1.1221	Normal value (A)
2016-09-28	1.1225	Normal value (A)
2016-09-27	1.1220	Normal value (A)
2016-09-26	1.1262	Normal value (A)
2016-09-25
2016-09-24
2016-09-23	1.1214	Normal value (A)
2016-09-22	1.1238	Normal value (A)
2016-09-21	1.1150	Normal value (A)
2016-09-20	1.1184	Normal value (A)
2016-09-19	1.1165	Normal value (A)
2016-09-18
2016-09-17
2016-09-16	1.1226	Normal value (A)
2016-09-15	1.1254	Normal value (A)
2016-09-14	1.1218	Normal value (A)
2016-09-13	1.1247	Normal value (A)
2016-09-12	1.1226	Normal value (A)
2016-09-11
2016-09-10
2016-09-09	1.1268	Normal value (A)
2016-09-08	1.1296	Normal value (A)
2016-09-07	1.1237	Normal value (A)
2016-09-06	1.1159	Normal value (A)
2016-09-05	1.1156	Normal value (A)
2016-09-04
2016-09-03
2016-09-02	1.1193	Normal value (A)
2016-09-01	1.1146	Normal value (A)
2016-08-31	1.1132	Normal value (A)
2016-08-30	1.1168	Normal value (A)
2016-08-29	1.1170	Normal value (A)
2016-08-28
2016-08-27
2016-08-26	1.1290	Normal value (A)
2016-08-25	1.1290	Normal value (A)
2016-08-24	1.1268	Normal value (A)
2016-08-23	1.1339	Normal value (A)
2016-08-22	1.1306	Normal value (A)
2016-08-21
2016-08-20
2016-08-19	1.1326	Normal value (A)
2016-08-18	1.1321	Normal value (A)
2016-08-17	1.1276	Normal value (A)
2016-08-16	1.1295	Normal value (A)
2016-08-15	1.1180	Normal value (A)
2016-08-14
2016-08-13
2016-08-12	1.1158	Normal value (A)
2016-08-11	1.1153	Normal value (A)
2016-08-10	1.1184	Normal value (A)
2016-08-09	1.1078	Normal value (A)
2016-08-08	1.1087	Normal value (A)
2016-08-07
2016-08-06
2016-08-05	1.1156	Normal value (A)
2016-08-04	1.1136	Normal value (A)
2016-08-03	1.1200	Normal value (A)
2016-08-02	1.1193	Normal value (A)
2016-08-01	1.1164	Normal value (A)
2016-07-31
2016-07-30
2016-07-29	1.1113	Normal value (A)
2016-07-28	1.1090	Normal value (A)
2016-07-27	1.0991	Normal value (A)
2016-07-26	1.0997	Normal value (A)
2016-07-25	1.0982	Normal value (A)
2016-07-24
2016-07-23
2016-07-22	1.1014	Normal value (A)
2016-07-21	1.1015	Normal value (A)
2016-07-20	1.1013	Normal value (A)
2016-07-19	1.1035	Normal value (A)
2016-07-18	1.1053	Normal value (A)
2016-07-17
2016-07-16
2016-07-15	1.1128	Normal value (A)
2016-07-14	1.1157	Normal value (A)
2016-07-13	1.1072	Normal value (A)
2016-07-12	1.1092	Normal value (A)
2016-07-11	1.1049	Normal value (A)
2016-07-10
2016-07-09
2016-07-08	1.1070	Normal value (A)
2016-07-07	1.1080	Normal value (A)
2016-07-06	1.1069	Normal value (A)
2016-07-05	1.1146	Normal value (A)
2016-07-04	1.1138	Normal value (A)
2016-07-03
2016-07-02
2016-07-01	1.1135	Normal value (A)
2016-06-30	1.1102	Normal value (A)
2016-06-29	1.1090	Normal value (A)
2016-06-28	1.1073	Normal value (A)
2016-06-27	1.0998	Normal value (A)
2016-06-26
2016-06-25
2016-06-24	1.1066	Normal value (A)
2016-06-23	1.1389	Normal value (A)
2016-06-22	1.1283	Normal value (A)
2016-06-21	1.1314	Normal value (A)
2016-06-20	1.1332	Normal value (A)
2016-06-19
2016-06-18
2016-06-17	1.1254	Normal value (A)
2016-06-16	1.1174	Normal value (A)
2016-06-15	1.1230	Normal value (A)
2016-06-14	1.1225	Normal value (A)
2016-06-13	1.1268	Normal value (A)
2016-06-12
2016-06-11
2016-06-10	1.1304	Normal value (A)
2016-06-09	1.1343	Normal value (A)
2016-06-08	1.1378	Normal value (A)
2016-06-07	1.1348	Normal value (A)
2016-06-06	1.1349	Normal value (A)
2016-06-05
2016-06-04
2016-06-03	1.1154	Normal value (A)
2016-06-02	1.1188	Normal value (A)
2016-06-01	1.1174	Normal value (A)
2016-05-31	1.1154	Normal value (A)
2016-05-30	1.1139	Normal value (A)
2016-05-29
2016-05-28
2016-05-27	1.1168	Normal value (A)
2016-05-26	1.1168	Normal value (A)
2016-05-25	1.1146	Normal value (A)
2016-05-24	1.1168	Normal value (A)
2016-05-23	1.1215	Normal value (A)
2016-05-22
2016-05-21
2016-05-20	1.1219	Normal value (A)
2016-05-19	1.1197	Normal value (A)
2016-05-18	1.1279	Normal value (A)
2016-05-17	1.1318	Normal value (A)
2016-05-16	1.1324	Normal value (A)
2016-05-15
2016-05-14
2016-05-13	1.1348	Normal value (A)
2016-05-12	1.1389	Normal value (A)
2016-05-11	1.1409	Normal value (A)
2016-05-10	1.1375	Normal value (A)
2016-05-09	1.1395	Normal value (A)
2016-05-08
2016-05-07
2016-05-06	1.1427	Normal value (A)
2016-05-05	1.1439	Normal value (A)
2016-05-04	1.1505	Normal value (A)
2016-05-03	1.1569	Normal value (A)
2016-05-02	1.1493	Normal value (A)
2016-05-01
2016-04-30
2016-04-29	1.1403	Normal value (A)
2016-04-28	1.1358	Normal value (A)
2016-04-27	1.1303	Normal value (A)
2016-04-26	1.1287	Normal value (A)
2016-04-25	1.1264	Normal value (A)
2016-04-24
2016-04-23
2016-04-22	1.1263	Normal value (A)
2016-04-21	1.1355	Normal value (A)
2016-04-20	1.1379	Normal value (A)
2016-04-19	1.1343	Normal value (A)
2016-04-18	1.1306	Normal value (A)
2016-04-17
2016-04-16
2016-04-15	1.1284	Normal value (A)
2016-04-14	1.1252	Normal value (A)
2016-04-13	1.1298	Normal value (A)
2016-04-12	1.1396	Normal value (A)
2016-04-11	1.1390	Normal value (A)
2016-04-10
2016-04-09
2016-04-08	1.1363	Normal value (A)
2016-04-07	1.1364	Normal value (A)
2016-04-06	1.1336	Normal value (A)
2016-04-05	1.1367	Normal value (A)
2016-04-04	1.1380	Normal value (A)
2016-04-03
2016-04-02
2016-04-01	1.1432	Normal value (A)
2016-03-31	1.1385	Normal value (A)
2016-03-30	1.1324	Normal value (A)
2016-03-29	1.1194	Normal value (A)
2016-03-28
2016-03-27
2016-03-26
2016-03-25
2016-03-24	1.1154	Normal value (A)
2016-03-23	1.1171	Normal value (A)
2016-03-22	1.1212	Normal value (A)
2016-03-21	1.1271	Normal value (A)
2016-03-20
2016-03-19
2016-03-18	1.1279	Normal value (A)
2016-03-17	1.1311	Normal value (A)
2016-03-16	1.1064	Normal value (A)
2016-03-15	1.1109	Normal value (A)
2016-03-14	1.1119	Normal value (A)
2016-03-13
2016-03-12
2016-03-11	1.1090	Normal value (A)
2016-03-10	1.0857	Normal value (A)
2016-03-09	1.0973	Normal value (A)
2016-03-08	1.1028	Normal value (A)
2016-03-07	1.0953	Normal value (A)
2016-03-06
2016-03-05
2016-03-04	1.0970	Normal value (A)
2016-03-03	1.0901	Normal value (A)
2016-03-02	1.0856	Normal value (A)
2016-03-01	1.0872	Normal value (A)
2016-02-29	1.0888	Normal value (A)
2016-02-28
2016-02-27
2016-02-26	1.1006	Normal value (A)
2016-02-25	1.1027	Normal value (A)
2016-02-24	1.0981	Normal value (A)
2016-02-23	1.1002	Normal value (A)
2016-02-22	1.1026	Normal value (A)
2016-02-21
2016-02-20
2016-02-19	1.1096	Normal value (A)
2016-02-18	1.1084	Normal value (A)
2016-02-17	1.1136	Normal value (A)
2016-02-16	1.1166	Normal value (A)
2016-02-15	1.1180	Normal value (A)
2016-02-14
2016-02-13
2016-02-12	1.1275	Normal value (A)
2016-02-11	1.1347	Normal value (A)
2016-02-10	1.1257	Normal value (A)
2016-02-09	1.1236	Normal value (A)
2016-02-08	1.1101	Normal value (A)
2016-02-07
2016-02-06
2016-02-05	1.1202	Normal value (A)
2016-02-04	1.1206	Normal value (A)
2016-02-03	1.0933	Normal value (A)
2016-02-02	1.0919	Normal value (A)
2016-02-01	1.0884	Normal value (A)
2016-01-31
2016-01-30
2016-01-29	1.0920	Normal value (A)
2016-01-28	1.0903	Normal value (A)
2016-01-27	1.0888	Normal value (A)
2016-01-26	1.0837	Normal value (A)
2016-01-25	1.0815	Normal value (A)
2016-01-24
2016-01-23
2016-01-22	1.0808	Normal value (A)
2016-01-21	1.0893	Normal value (A)
2016-01-20	1.0907	Normal value (A)
2016-01-19	1.0868	Normal value (A)
2016-01-18	1.0892	Normal value (A)
2016-01-17
2016-01-16
2016-01-15	1.0914	Normal value (A)
2016-01-14	1.0893	Normal value (A)
2016-01-13	1.0816	Normal value (A)
2016-01-12	1.0836	Normal value (A)
2016-01-11	1.0888	Normal value (A)
2016-01-10
2016-01-09
2016-01-08	1.0861	Normal value (A)
2016-01-07	1.0868	Normal value (A)
2016-01-06	1.0742	Normal value (A)
2016-01-05	1.0746	Normal value (A)
2016-01-04	1.0898	Normal value (A)
2016-01-03
2016-01-02
2016-01-01
2015-12-31	1.0887	Normal value (A)
2015-12-30	1.0926	Normal value (A)
2015-12-29	1.0952	Normal value (A)
2015-12-28	1.0962	Normal value (A)
2015-12-27
2015-12-26
2015-12-25
2015-12-24	1.0947	Normal value (A)
2015-12-23	1.0916	Normal value (A)
2015-12-22	1.0952	Normal value (A)
2015-12-21	1.0870	Normal value (A)
2015-12-20
2015-12-19
2015-12-18	1.0836	Normal value (A)
2015-12-17	1.0841	Normal value (A)
2015-12-16	1.0933	Normal value (A)
2015-12-15	1.0990	Normal value (A)
2015-12-14	1.0983	Normal value (A)
2015-12-13
2015-12-12
2015-12-11	1.0950	Normal value (A)
2015-12-10	1.0943	Normal value (A)
2015-12-09	1.0941	Normal value (A)
2015-12-08	1.0875	Normal value (A)
2015-12-07	1.0809	Normal value (A)
2015-12-06
2015-12-05
2015-12-04	1.0902	Normal value (A)
2015-12-03	1.0671	Normal value (A)
2015-12-02	1.0612	Normal value (A)
2015-12-01	1.0600	Normal value (A)
2015-11-30	1.0579	Normal value (A)
2015-11-29
2015-11-28
2015-11-27	1.0580	Normal value (A)
2015-11-26	1.0612	Normal value (A)
2015-11-25	1.0586	Normal value (A)
2015-11-24	1.0651	Normal value (A)
2015-11-23	1.0631	Normal value (A)
2015-11-22
2015-11-21
2015-11-20	1.0688	Normal value (A)
2015-11-19	1.0687	Normal value (A)
2015-11-18	1.0666	Normal value (A)
2015-11-17	1.0670	Normal value (A)
2015-11-16	1.0723	Normal value (A)
2015-11-15
2015-11-14
2015-11-13	1.0764	Normal value (A)
2015-11-12	1.0726	Normal value (A)
2015-11-11	1.0716	Normal value (A)
2015-11-10	1.0711	Normal value (A)
2015-11-09	1.0776	Normal value (A)
2015-11-08
2015-11-07
2015-11-06	1.0864	Normal value (A)
2015-11-05	1.0883	Normal value (A)
2015-11-04	1.0935	Normal value (A)
2015-11-03	1.0976	Normal value (A)
2015-11-02	1.1032	Normal value (A)
2015-11-01
2015-10-31
2015-10-30	1.1017	Normal value (A)
2015-10-29	1.0930	Normal value (A)
2015-10-28	1.1085	Normal value (A)
2015-10-27	1.1061	Normal value (A)
2015-10-26	1.1011	Normal value (A)
2015-10-25
2015-10-24
2015-10-23	1.1084	Normal value (A)
2015-10-22	1.1313	Normal value (A)
2015-10-21	1.1354	Normal value (A)
2015-10-20	1.1373	Normal value (A)
2015-10-19	1.1333	Normal value (A)
2015-10-18
2015-10-17
2015-10-16	1.1360	Normal value (A)
2015-10-15	1.1439	Normal value (A)
2015-10-14	1.1410	Normal value (A)
2015-10-13	1.1374	Normal value (A)
2015-10-12	1.1373	Normal value (A)
2015-10-11
2015-10-10
2015-10-09	1.1362	Normal value (A)
2015-10-08	1.1254	Normal value (A)
2015-10-07	1.1266	Normal value (A)
2015-10-06	1.1224	Normal value (A)
2015-10-05	1.1236	Normal value (A)
2015-10-04
2015-10-03
2015-10-02	1.1160	Normal value (A)
2015-10-01	1.1153	Normal value (A)
2015-09-30	1.1203	Normal value (A)
2015-09-29	1.1204	Normal value (A)
2015-09-28	1.1170	Normal value (A)
2015-09-27
2015-09-26
2015-09-25	1.1151	Normal value (A)
2015-09-24	1.1241	Normal value (A)
2015-09-23	1.1150	Normal value (A)
2015-09-22	1.1155	Normal value (A)
2015-09-21	1.1250	Normal value (A)
2015-09-20
2015-09-19
2015-09-18	1.1419	Normal value (A)
2015-09-17	1.1312	Normal value (A)
2015-09-16	1.1228	Normal value (A)
2015-09-15	1.1320	Normal value (A)
2015-09-14	1.1305	Normal value (A)
2015-09-13
2015-09-12
2015-09-11	1.1268	Normal value (A)
2015-09-10	1.1185	Normal value (A)
2015-09-09	1.1139	Normal value (A)
2015-09-08	1.1162	Normal value (A)
2015-09-07	1.1146	Normal value (A)
2015-09-06
2015-09-05
2015-09-04	1.1138	Normal value (A)
2015-09-03	1.1229	Normal value (A)
2015-09-02	1.1255	Normal value (A)
2015-09-01	1.1236	Normal value (A)
2015-08-31	1.1215	Normal value (A)
2015-08-30
2015-08-29
2015-08-28	1.1268	Normal value (A)
2015-08-27	1.1284	Normal value (A)
2015-08-26	1.1402	Normal value (A)
2015-08-25	1.1506	Normal value (A)
2015-08-24	1.1497	Normal value (A)
2015-08-23
2015-08-22
2015-08-21	1.1281	Normal value (A)
2015-08-20	1.1183	Normal value (A)
2015-08-19	1.1041	Normal value (A)
2015-08-18	1.1060	Normal value (A)
2015-08-17	1.1100	Normal value (A)
2015-08-16
2015-08-15
2015-08-14	1.1171	Normal value (A)
2015-08-13	1.1109	Normal value (A)
2015-08-12	1.1155	Normal value (A)
2015-08-11	1.1055	Normal value (A)
2015-08-10	1.0960	Normal value (A)
2015-08-09
2015-08-08
2015-08-07	1.0941	Normal value (A)
2015-08-06	1.0885	Normal value (A)
2015-08-05	1.0883	Normal value (A)
2015-08-04	1.0973	Normal value (A)
2015-08-03	1.0951	Normal value (A)
2015-08-02
2015-08-01
2015-07-31	1.0967	Normal value (A)
2015-07-30	1.0955	Normal value (A)
2015-07-29	1.1030	Normal value (A)
2015-07-28	1.1025	Normal value (A)
2015-07-27	1.1058	Normal value (A)
2015-07-26
2015-07-25
2015-07-24	1.0939	Normal value (A)
2015-07-23	1.0999	Normal value (A)
2015-07-22	1.0902	Normal value (A)
2015-07-21	1.0867	Normal value (A)
2015-07-20	1.0852	Normal value (A)
2015-07-19
2015-07-18
2015-07-17	1.0889	Normal value (A)
2015-07-16	1.0867	Normal value (A)
2015-07-15	1.1009	Normal value (A)
2015-07-14	1.1031	Normal value (A)
2015-07-13	1.1049	Normal value (A)
2015-07-12
2015-07-11
2015-07-10	1.1185	Normal value (A)
2015-07-09	1.1054	Normal value (A)
2015-07-08	1.1024	Normal value (A)
2015-07-07	1.0931	Normal value (A)
2015-07-06	1.1008	Normal value (A)
2015-07-05
2015-07-04
2015-07-03	1.1096	Normal value (A)
2015-07-02	1.1066	Normal value (A)
2015-07-01	1.1100	Normal value (A)
2015-06-30	1.1189	Normal value (A)
2015-06-29	1.1133	Normal value (A)
2015-06-28
2015-06-27
2015-06-26	1.1202	Normal value (A)
2015-06-25	1.1206	Normal value (A)
2015-06-24	1.1213	Normal value (A)
2015-06-23	1.1204	Normal value (A)
2015-06-22	1.1345	Normal value (A)
2015-06-21
2015-06-20
2015-06-19	1.1299	Normal value (A)
2015-06-18	1.1404	Normal value (A)
2015-06-17	1.1279	Normal value (A)
2015-06-16	1.1215	Normal value (A)
2015-06-15	1.1218	Normal value (A)
2015-06-14
2015-06-13
2015-06-12	1.1220	Normal value (A)
2015-06-11	1.1232	Normal value (A)
2015-06-10	1.1279	Normal value (A)
2015-06-09	1.1249	Normal value (A)
2015-06-08	1.1162	Normal value (A)
2015-06-07
2015-06-06
2015-06-05	1.1218	Normal value (A)
2015-06-04	1.1317	Normal value (A)
2015-06-03	1.1134	Normal value (A)
2015-06-02	1.1029	Normal value (A)
2015-06-01	1.0944	Normal value (A)
2015-05-31
2015-05-30
2015-05-29	1.0970	Normal value (A)
2015-05-28	1.0896	Normal value (A)
2015-05-27	1.0863	Normal value (A)
2015-05-26	1.0926	Normal value (A)
2015-05-25	1.0978	Normal value (A)
2015-05-24
2015-05-23
2015-05-22	1.1164	Normal value (A)
2015-05-21	1.1133	Normal value (A)
2015-05-20	1.1118	Normal value (A)
2015-05-19	1.1180	Normal value (A)
2015-05-18	1.1389	Normal value (A)
2015-05-17
2015-05-16
2015-05-15	1.1328	Normal value (A)
2015-05-14	1.1419	Normal value (A)
2015-05-13	1.1221	Normal value (A)
2015-05-12	1.1239	Normal value (A)
2015-05-11	1.1142	Normal value (A)
2015-05-10
2015-05-09
2015-05-08	1.1221	Normal value (A)
2015-05-07	1.1305	Normal value (A)
2015-05-06	1.1230	Normal value (A)
2015-05-05	1.1117	Normal value (A)
2015-05-04	1.1152	Normal value (A)
2015-05-03
2015-05-02
2015-05-01
2015-04-30	1.1215	Normal value (A)
2015-04-29	1.1002	Normal value (A)
2015-04-28	1.0927	Normal value (A)
2015-04-27	1.0822	Normal value (A)
2015-04-26
2015-04-25
2015-04-24	1.0824	Normal value (A)
2015-04-23	1.0772	Normal value (A)
2015-04-22	1.0743	Normal value (A)
2015-04-21	1.0700	Normal value (A)
2015-04-20	1.0723	Normal value (A)
2015-04-19
2015-04-18
2015-04-17	1.0814	Normal value (A)
2015-04-16	1.0711	Normal value (A)
2015-04-15	1.0579	Normal value (A)
2015-04-14	1.0564	Normal value (A)
2015-04-13	1.0552	Normal value (A)
2015-04-12
2015-04-11
2015-04-10	1.0570	Normal value (A)
2015-04-09	1.0774	Normal value (A)
2015-04-08	1.0862	Normal value (A)
2015-04-07	1.0847	Normal value (A)
2015-04-06
2015-04-05
2015-04-04
2015-04-03
2015-04-02	1.0830	Normal value (A)
2015-04-01	1.0755	Normal value (A)
2015-03-31	1.0759	Normal value (A)
2015-03-30	1.0845	Normal value (A)
2015-03-29
2015-03-28
2015-03-27	1.0856	Normal value (A)
2015-03-26	1.0973	Normal value (A)
2015-03-25	1.0985	Normal value (A)
2015-03-24	1.0950	Normal value (A)
2015-03-23	1.0912	Normal value (A)
2015-03-22
2015-03-21
2015-03-20	1.0776	Normal value (A)
2015-03-19	1.0677	Normal value (A)
2015-03-18	1.0592	Normal value (A)
2015-03-17	1.0635	Normal value (A)
2015-03-16	1.0557	Normal value (A)
2015-03-15
2015-03-14
2015-03-13	1.0572	Normal value (A)
2015-03-12	1.0613	Normal value (A)
2015-03-11	1.0578	Normal value (A)
2015-03-10	1.0738	Normal value (A)
2015-03-09	1.0860	Normal value (A)
2015-03-08
2015-03-07
2015-03-06	1.0963	Normal value (A)
2015-03-05	1.1069	Normal value (A)
2015-03-04	1.1124	Normal value (A)
2015-03-03	1.1168	Normal value (A)
2015-03-02	1.1227	Normal value (A)
2015-03-01
2015-02-28
2015-02-27	1.1240	Normal value (A)
2015-02-26	1.1317	Normal value (A)
2015-02-25	1.1346	Normal value (A)
2015-02-24	1.1328	Normal value (A)
2015-02-23	1.1298	Normal value (A)
2015-02-22
2015-02-21
2015-02-20	1.1298	Normal value (A)
2015-02-19	1.1387	Normal value (A)
2015-02-18	1.1372	Normal value (A)
2015-02-17	1.1415	Normal value (A)
2015-02-16	1.1408	Normal value (A)
2015-02-15
2015-02-14
2015-02-13	1.1381	Normal value (A)
2015-02-12	1.1328	Normal value (A)
2015-02-11	1.1314	Normal value (A)
2015-02-10	1.1297	Normal value (A)
2015-02-09	1.1275	Normal value (A)
2015-02-08
2015-02-07
2015-02-06	1.1447	Normal value (A)
2015-02-05	1.1410	Normal value (A)
2015-02-04	1.1446	Normal value (A)
2015-02-03	1.1376	Normal value (A)
2015-02-02	1.1310	Normal value (A)
2015-02-01
2015-01-31
2015-01-30	1.1305	Normal value (A)
2015-01-29	1.1315	Normal value (A)
2015-01-28	1.1344	Normal value (A)
2015-01-27	1.1306	Normal value (A)
2015-01-26	1.1244	Normal value (A)
2015-01-25
2015-01-24
2015-01-23	1.1198	Normal value (A)
2015-01-22	1.1618	Normal value (A)
2015-01-21	1.1593	Normal value (A)
2015-01-20	1.1579	Normal value (A)
2015-01-19	1.1605	Normal value (A)
2015-01-18
2015-01-17
2015-01-16	1.1588	Normal value (A)
2015-01-15	1.1708	Normal value (A)
2015-01-14	1.1775	Normal value (A)
2015-01-13	1.1782	Normal value (A)
2015-01-12	1.1804	Normal value (A)
2015-01-11
2015-01-10
2015-01-09	1.1813	Normal value (A)
2015-01-08	1.1768	Normal value (A)
2015-01-07	1.1831	Normal value (A)
2015-01-06	1.1914	Normal value (A)
2015-01-05	1.1915	Normal value (A)
2015-01-04
2015-01-03
2015-01-02	1.2043	Normal value (A)
2015-01-01
2014-12-31	1.2141	Normal value (A)
2014-12-30	1.2160	Normal value (A)
2014-12-29	1.2197	Normal value (A)
2014-12-28
2014-12-27
2014-12-26
2014-12-25
2014-12-24	1.2219	Normal value (A)
2014-12-23	1.2213	Normal value (A)
2014-12-22	1.2259	Normal value (A)
2014-12-21
2014-12-20
2014-12-19	1.2279	Normal value (A)
2014-12-18	1.2285	Normal value (A)
2014-12-17	1.2448	Normal value (A)
2014-12-16	1.2537	Normal value (A)
2014-12-15	1.2426	Normal value (A)
2014-12-14
2014-12-13
2014-12-12	1.2450	Normal value (A)
2014-12-11	1.2428	Normal value (A)
2014-12-10	1.2392	Normal value (A)
2014-12-09	1.2369	Normal value (A)
2014-12-08	1.2258	Normal value (A)
2014-12-07
2014-12-06
2014-12-05	1.2362	Normal value (A)
2014-12-04	1.2311	Normal value (A)
2014-12-03	1.2331	Normal value (A)
2014-12-02	1.2424	Normal value (A)
2014-12-01	1.2469	Normal value (A)
2014-11-30
2014-11-29
2014-11-28	1.2483	Normal value (A)
2014-11-27	1.2480	Normal value (A)
2014-11-26	1.2475	Normal value (A)
2014-11-25	1.2424	Normal value (A)
2014-11-24	1.2410	Normal value (A)
2014-11-23
2014-11-22
2014-11-21	1.2422	Normal value (A)
2014-11-20	1.2539	Normal value (A)
2014-11-19	1.2535	Normal value (A)
2014-11-18	1.2514	Normal value (A)
2014-11-17	1.2496	Normal value (A)
2014-11-16
2014-11-15
2014-11-14	1.2436	Normal value (A)
2014-11-13	1.2456	Normal value (A)
2014-11-12	1.2467	Normal value (A)
2014-11-11	1.2424	Normal value (A)
2014-11-10	1.2486	Normal value (A)
2014-11-09
2014-11-08
2014-11-07	1.2393	Normal value (A)
2014-11-06	1.2517	Normal value (A)
2014-11-05	1.2480	Normal value (A)
2014-11-04	1.2514	Normal value (A)
2014-11-03	1.2493	Normal value (A)
2014-11-02
2014-11-01
2014-10-31	1.2524	Normal value (A)
2014-10-30	1.2598	Normal value (A)
2014-10-29	1.2737	Normal value (A)
2014-10-28	1.2748	Normal value (A)
2014-10-27	1.2679	Normal value (A)
2014-10-26
2014-10-25
2014-10-24	1.2659	Normal value (A)
2014-10-23	1.2669	Normal value (A)
2014-10-22	1.2693	Normal value (A)
2014-10-21	1.2762	Normal value (A)
2014-10-20	1.2773	Normal value (A)
2014-10-19
2014-10-18
2014-10-17	1.2823	Normal value (A)
2014-10-16	1.2749	Normal value (A)
2014-10-15	1.2666	Normal value (A)
2014-10-14	1.2646	Normal value (A)
2014-10-13	1.2679	Normal value (A)
2014-10-12
2014-10-11
2014-10-10	1.2638	Normal value (A)
2014-10-09	1.2763	Normal value (A)
2014-10-08	1.2645	Normal value (A)
2014-10-07	1.2607	Normal value (A)
2014-10-06	1.2565	Normal value (A)
2014-10-05
2014-10-04
2014-10-03	1.2616	Normal value (A)
2014-10-02	1.2631	Normal value (A)
2014-10-01	1.2603	Normal value (A)
2014-09-30	1.2583	Normal value (A)
2014-09-29	1.2701	Normal value (A)
2014-09-28
2014-09-27
2014-09-26	1.2732	Normal value (A)
2014-09-25	1.2712	Normal value (A)
2014-09-24	1.2826	Normal value (A)
2014-09-23	1.2892	Normal value (A)
2014-09-22	1.2845	Normal value (A)
2014-09-21
2014-09-20
2014-09-19	1.2852	Normal value (A)
2014-09-18	1.2872	Normal value (A)
2014-09-17	1.2956	Normal value (A)
2014-09-16	1.2949	Normal value (A)
2014-09-15	1.2911	Normal value (A)
2014-09-14
2014-09-13
2014-09-12	1.2931	Normal value (A)
2014-09-11	1.2928	Normal value (A)
2014-09-10	1.2929	Normal value (A)
2014-09-09	1.2902	Normal value (A)
2014-09-08	1.2947	Normal value (A)
2014-09-07
2014-09-06
2014-09-05	1.2948	Normal value (A)
2014-09-04	1.3015	Normal value (A)
2014-09-03	1.3151	Normal value (A)
2014-09-02	1.3115	Normal value (A)
2014-09-01	1.3133	Normal value (A)
2014-08-31
2014-08-30
2014-08-29	1.3188	Normal value (A)
2014-08-28	1.3178	Normal value (A)
2014-08-27	1.3177	Normal value (A)
2014-08-26	1.3192	Normal value (A)
2014-08-25	1.3200	Normal value (A)
2014-08-24
2014-08-23
2014-08-22	1.3267	Normal value (A)
2014-08-21	1.3262	Normal value (A)
2014-08-20	1.3284	Normal value (A)
2014-08-19	1.3354	Normal value (A)
2014-08-18	1.3383	Normal value (A)
2014-08-17
2014-08-16
2014-08-15	1.3388	Normal value (A)
2014-08-14	1.3373	Normal value (A)
2014-08-13	1.3360	Normal value (A)
2014-08-12	1.3346	Normal value (A)
2014-08-11	1.3386	Normal value (A)
2014-08-10
2014-08-09
2014-08-08	1.3388	Normal value (A)
2014-08-07	1.3368	Normal value (A)
2014-08-06	1.3345	Normal value (A)
2014-08-05	1.3382	Normal value (A)
2014-08-04	1.3422	Normal value (A)
2014-08-03
2014-08-02
2014-08-01	1.3395	Normal value (A)
2014-07-31	1.3379	Normal value (A)
2014-07-30	1.3401	Normal value (A)
2014-07-29	1.3429	Normal value (A)
2014-07-28	1.3433	Normal value (A)
2014-07-27
2014-07-26
2014-07-25	1.3440	Normal value (A)
2014-07-24	1.3472	Normal value (A)
2014-07-23	1.3465	Normal value (A)
2014-07-22	1.3481	Normal value (A)
2014-07-21	1.3518	Normal value (A)
2014-07-20
2014-07-19
2014-07-18	1.3525	Normal value (A)
2014-07-17	1.3525	Normal value (A)
2014-07-16	1.3532	Normal value (A)
2014-07-15	1.3613	Normal value (A)
2014-07-14	1.3627	Normal value (A)
2014-07-13
2014-07-12