Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.ERC0.A
Title CPI deflated EER-42/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
(Exchange Rates )
Period valueobs. status
2021-0495.3777Provisional value (P)
2021-0394.9074Provisional value (P)
2021-0295.2852Provisional value (P)
2021-0196.2344Provisional value (P)
2020-1296.0605Provisional value (P)
2020-1195.1910Normal value (A)
2020-1095.7705Normal value (A)
2020-0995.8649Normal value (A)
2020-0895.9984Normal value (A)
2020-0794.8788Normal value (A)
2020-0694.0574Normal value (A)
2020-0592.9718Normal value (A)
2020-0493.0094Normal value (A)
2020-0393.1524Normal value (A)
2020-0289.8572Normal value (A)
2020-0190.5169Normal value (A)
2019-1291.1676Normal value (A)
2019-1191.2665Normal value (A)
2019-1091.8672Normal value (A)
2019-0992.1047Normal value (A)
2019-0892.9963Normal value (A)
2019-0792.3252Normal value (A)
2019-0693.1148Normal value (A)
2019-0592.7669Normal value (A)
2019-0492.2932Normal value (A)
2019-0392.5435Normal value (A)
2019-0293.0609Normal value (A)
2019-0193.7590Normal value (A)
2018-1294.3229Normal value (A)
2018-1194.4597Normal value (A)
2018-1095.2813Normal value (A)
2018-0996.3614Normal value (A)
2018-0895.4376Normal value (A)
2018-0795.2186Normal value (A)
2018-0694.2263Normal value (A)
2018-0594.4145Normal value (A)
2018-0495.3857Normal value (A)
2018-0395.4645Normal value (A)
2018-0295.1696Normal value (A)
2018-0194.9466Normal value (A)
2017-1294.2088Normal value (A)
2017-1194.0611Normal value (A)
2017-1093.9387Normal value (A)
2017-0994.3348Normal value (A)
2017-0894.3552Normal value (A)
2017-0792.8297Normal value (A)
2017-0691.3333Normal value (A)
2017-0590.5982Normal value (A)
2017-0488.8822Normal value (A)
2017-0389.2616Normal value (A)
2017-0289.1550Normal value (A)
2017-0189.7419Normal value (A)
2016-1289.4671Normal value (A)
2016-1190.3731Normal value (A)
2016-1090.9228Normal value (A)
2016-0991.1110Normal value (A)
2016-0890.9687Normal value (A)
2016-0790.5395Normal value (A)
2016-0690.8032Normal value (A)
2016-0591.2011Normal value (A)
2016-0490.8078Normal value (A)
2016-0390.3669Normal value (A)
2016-0291.3395Normal value (A)
2016-0190.3238Normal value (A)
2015-1289.1927Normal value (A)
2015-1187.7161Normal value (A)
2015-1090.4086Normal value (A)
2015-0990.9032Normal value (A)
2015-0889.6643Normal value (A)
2015-0787.3742Normal value (A)
2015-0688.3759Normal value (A)
2015-0587.4192Normal value (A)
2015-0485.6634Normal value (A)
2015-0386.8704Normal value (A)
2015-0289.7058Normal value (A)
2015-0191.1009Normal value (A)
2014-1294.7829Normal value (A)
2014-1194.3127Normal value (A)
2014-1094.2859Normal value (A)
2014-0995.0127Normal value (A)
2014-0896.5393Normal value (A)
2014-0797.0421Normal value (A)
2014-0697.6419Normal value (A)
2014-0598.5140Normal value (A)
2014-0499.6191Normal value (A)
2014-03100.1455Normal value (A)
2014-0299.4115Normal value (A)
2014-0199.0928Normal value (A)
2013-1299.2478Normal value (A)
2013-1197.9358Normal value (A)
2013-1098.2182Normal value (A)
2013-0997.7217Normal value (A)
2013-0898.0005Normal value (A)
2013-0796.7951Normal value (A)
2013-0696.8682Normal value (A)
2013-0595.1585Normal value (A)
2013-0495.0148Normal value (A)
2013-0394.9941Normal value (A)
2013-0296.4606Normal value (A)
2013-0195.7076Normal value (A)
2012-1294.5167Normal value (A)
2012-1193.2820Normal value (A)
2012-1093.8960Normal value (A)
2012-0993.5222Normal value (A)
2012-0891.5555Normal value (A)
2012-0791.5504Normal value (A)
2012-0693.3181Normal value (A)
2012-0593.8797Normal value (A)
2012-0495.0745Normal value (A)
2012-0395.2298Normal value (A)
2012-0295.1049Normal value (A)
2012-0194.5534Normal value (A)
2011-1296.6118Normal value (A)
2011-1198.2749Normal value (A)
2011-1098.7797Normal value (A)
2011-0998.3897Normal value (A)
2011-0899.1490Normal value (A)
2011-0798.7742Normal value (A)
2011-0699.6581Normal value (A)
2011-0599.5938Normal value (A)
2011-04100.6373Normal value (A)
2011-0399.0839Normal value (A)
2011-0297.5426Normal value (A)
2011-0196.4287Normal value (A)
2010-1296.4918Normal value (A)
2010-1198.7707Normal value (A)
2010-10100.1205Normal value (A)
2010-0996.9554Normal value (A)
2010-0896.7383Normal value (A)
2010-0797.1143Normal value (A)
2010-0695.1020Normal value (A)
2010-0597.0093Normal value (A)
2010-04100.2799Normal value (A)
2010-03101.7538Normal value (A)
2010-02102.6447Normal value (A)
2010-01105.5085Normal value (A)
2009-12108.1056Normal value (A)
2009-11109.3499Normal value (A)
2009-10109.5740Normal value (A)
2009-09108.9290Normal value (A)
2009-08107.8652Normal value (A)
2009-07107.7288Normal value (A)
2009-06108.3312Normal value (A)
2009-05107.3056Normal value (A)
2009-04107.0278Normal value (A)
2009-03108.1502Normal value (A)
2009-02106.2232Normal value (A)
2009-01107.1275Normal value (A)
2008-12107.3423Normal value (A)
2008-11101.8887Normal value (A)
2008-10102.5342Normal value (A)
2008-09104.9809Normal value (A)
2008-08106.3136Normal value (A)
2008-07109.0938Normal value (A)
2008-06109.1093Normal value (A)
2008-05109.4603Normal value (A)
2008-04110.1777Normal value (A)
2008-03109.2894Normal value (A)
2008-02106.1444Normal value (A)
2008-01106.8341Normal value (A)
2007-12106.3779Normal value (A)
2007-11106.7915Normal value (A)
2007-10105.1750Normal value (A)
2007-09104.6713Normal value (A)
2007-08103.8647Normal value (A)
2007-07104.1078Normal value (A)
2007-06103.5875Normal value (A)
2007-05104.2622Normal value (A)
2007-04104.6380Normal value (A)
2007-03103.7834Normal value (A)
2007-02103.1590Normal value (A)
2007-01102.9488Normal value (A)
2006-12103.6824Normal value (A)
2006-11102.8858Normal value (A)
2006-10102.3192Normal value (A)
2006-09103.0734Normal value (A)
2006-08103.4428Normal value (A)
2006-07103.6335Normal value (A)
2006-06103.5018Normal value (A)
2006-05102.9414Normal value (A)
2006-04101.3507Normal value (A)
2006-03100.2286Normal value (A)
2006-0299.4337Normal value (A)
2006-01100.3537Normal value (A)
2005-1299.8213Normal value (A)
2005-1199.8122Normal value (A)
2005-10100.8731Normal value (A)
2005-09101.5701Normal value (A)
2005-08102.1370Normal value (A)
2005-07101.5184Normal value (A)
2005-06101.4319Normal value (A)
2005-05104.1254Normal value (A)
2005-04105.3334Normal value (A)
2005-03106.3209Normal value (A)
2005-02105.3904Normal value (A)
2005-01106.5044Normal value (A)
2004-12108.0360Normal value (A)
2004-11106.8105Normal value (A)
2004-10105.5486Normal value (A)
2004-09104.4962Normal value (A)
2004-08104.3371Normal value (A)
2004-07104.4368Normal value (A)
2004-06104.0985Normal value (A)
2004-05104.1448Normal value (A)
2004-04103.0875Normal value (A)
2004-03104.7561Normal value (A)
2004-02106.8915Normal value (A)
2004-01106.9297Normal value (A)
2003-12105.8369Normal value (A)
2003-11102.9442Normal value (A)
2003-10103.0532Normal value (A)
2003-09101.0965Normal value (A)
2003-08101.1617Normal value (A)
2003-07102.3132Normal value (A)
2003-06103.7761Normal value (A)
2003-05103.2487Normal value (A)
2003-0499.4326Normal value (A)
2003-0399.2833Normal value (A)
2003-0298.6529Normal value (A)
2003-0197.3132Normal value (A)
2002-1294.6204Normal value (A)
2002-1193.6447Normal value (A)
2002-1093.0813Normal value (A)
2002-0992.7633Normal value (A)
2002-0892.5750Normal value (A)
2002-0793.1228Normal value (A)
2002-0691.1682Normal value (A)
2002-0588.5622Normal value (A)
2002-0486.5963Normal value (A)
2002-0386.2863Normal value (A)
2002-0286.0943Normal value (A)
2002-0186.9862Normal value (A)
2001-1287.1223Normal value (A)
2001-1186.7121Normal value (A)
2001-1088.2831Normal value (A)
2001-0988.3481Normal value (A)
2001-0887.5664Normal value (A)
2001-0784.8631Normal value (A)
2001-0683.9372Normal value (A)
2001-0585.2887Normal value (A)
2001-0487.0229Normal value (A)
2001-0387.6452Normal value (A)
2001-0287.6053Normal value (A)
2001-0188.1690Normal value (A)
2000-1285.2315Normal value (A)
2000-1182.5757Normal value (A)
2000-1082.0081Normal value (A)
2000-0983.1828Normal value (A)
2000-0884.8594Normal value (A)
2000-0787.1910Normal value (A)
2000-0688.0178Normal value (A)
2000-0584.9638Normal value (A)
2000-0486.6631Normal value (A)
2000-0387.9994Normal value (A)
2000-0289.4670Normal value (A)
2000-0191.0370Normal value (A)
1999-1291.1397Normal value (A)
1999-1192.9514Normal value (A)
1999-1095.2586Normal value (A)
1999-0994.2560Normal value (A)
1999-0895.5741Normal value (A)
1999-0794.3200Normal value (A)
1999-0694.4143Normal value (A)
1999-0596.2730Normal value (A)
1999-0497.1027Normal value (A)
1999-0398.3568Normal value (A)
1999-0299.9478Normal value (A)
1999-01101.6955Normal value (A)
1998-12102.5212Normal value (A)
1998-11102.1916Normal value (A)
1998-10104.4436Normal value (A)
1998-09102.7750Normal value (A)
1998-0899.3570Normal value (A)
1998-0798.0566Normal value (A)
1998-0698.3689Normal value (A)
1998-0598.1791Normal value (A)
1998-0495.7547Normal value (A)
1998-0395.3372Normal value (A)
1998-0296.3888Normal value (A)
1998-0197.4399Normal value (A)
1997-1298.1965Normal value (A)
1997-1198.1596Normal value (A)
1997-1096.7520Normal value (A)
1997-0995.5137Normal value (A)
1997-0892.9048Normal value (A)
1997-0793.7215Normal value (A)
1997-0696.2097Normal value (A)
1997-0597.7525Normal value (A)
1997-0498.0099Normal value (A)
1997-0398.9567Normal value (A)
1997-02100.0285Normal value (A)
1997-01102.9800Normal value (A)
1996-12104.8611Normal value (A)
1996-11106.2940Normal value (A)
1996-10106.2082Normal value (A)
1996-09107.1507Normal value (A)
1996-08108.0559Normal value (A)
1996-07107.3895Normal value (A)
1996-06106.3688Normal value (A)
1996-05106.1440Normal value (A)
1996-04107.1152Normal value (A)
1996-03108.1497Normal value (A)
1996-02108.5777Normal value (A)
1996-01108.8960Normal value (A)
1995-12109.3908Normal value (A)
1995-11110.2384Normal value (A)
1995-10109.8311Normal value (A)
1995-09108.4494Normal value (A)
1995-08109.2307Normal value (A)
1995-07110.5708Normal value (A)
1995-06109.5642Normal value (A)
1995-05109.4387Normal value (A)
1995-04110.5736Normal value (A)
1995-03110.5300Normal value (A)
1995-02108.4109Normal value (A)
1995-01107.4869Normal value (A)
1994-12106.2308Normal value (A)
1994-11107.8019Normal value (A)
1994-10109.1265Normal value (A)
1994-09107.9991Normal value (A)
1994-08108.0899Normal value (A)
1994-07108.4085Normal value (A)
1994-06106.0907Normal value (A)
1994-05105.8793Normal value (A)
1994-04104.5374Normal value (A)
1994-03104.0947Normal value (A)
1994-02102.5338Normal value (A)
1994-01102.2607Normal value (A)
1993-12102.1740Normal value (A)
1993-11102.7613Normal value (A)
1993-10105.4342Normal value (A)
1993-09106.2376Normal value (A)
1993-08103.8648Normal value (A)
1993-07105.3718Normal value (A)
1993-06109.3435Normal value (A)
1993-05111.2077Normal value (A)
1993-04111.7201Normal value (A)
1993-03110.6895Normal value (A)
1993-02112.2452Normal value (A)
1993-01113.2389Normal value (A)