Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.EUR.ERC0.A
Title CPI deflated EER-19/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
(Exchange Rates )
Period valueobs. status
2021-0494.5526Provisional value (P)
2021-0394.2997Provisional value (P)
2021-0294.7542Provisional value (P)
2021-0195.5737Provisional value (P)
2020-1295.3940Provisional value (P)
2020-1194.3950Normal value (A)
2020-1094.8805Normal value (A)
2020-0995.0434Normal value (A)
2020-0895.1108Normal value (A)
2020-0794.5680Normal value (A)
2020-0693.9668Normal value (A)
2020-0592.7364Normal value (A)
2020-0492.5943Normal value (A)
2020-0393.1051Normal value (A)
2020-0290.7020Normal value (A)
2020-0191.4694Normal value (A)
2019-1292.1406Normal value (A)
2019-1192.1994Normal value (A)
2019-1092.8575Normal value (A)
2019-0993.1302Normal value (A)
2019-0893.9526Normal value (A)
2019-0793.4382Normal value (A)
2019-0693.8787Normal value (A)
2019-0593.4028Normal value (A)
2019-0492.9510Normal value (A)
2019-0393.2027Normal value (A)
2019-0293.8390Normal value (A)
2019-0194.3556Normal value (A)
2018-1294.8247Normal value (A)
2018-1194.9613Normal value (A)
2018-1095.4804Normal value (A)
2018-0996.0260Normal value (A)
2018-0895.5431Normal value (A)
2018-0795.9416Normal value (A)
2018-0694.8586Normal value (A)
2018-0595.1385Normal value (A)
2018-0496.2961Normal value (A)
2018-0396.6527Normal value (A)
2018-0296.3574Normal value (A)
2018-0196.3226Normal value (A)
2017-1295.5957Normal value (A)
2017-1195.3775Normal value (A)
2017-1095.3864Normal value (A)
2017-0995.8545Normal value (A)
2017-0895.9130Normal value (A)
2017-0794.4368Normal value (A)
2017-0693.1821Normal value (A)
2017-0592.4781Normal value (A)
2017-0490.8602Normal value (A)
2017-0391.1930Normal value (A)
2017-0290.8599Normal value (A)
2017-0191.1633Normal value (A)
2016-1290.9282Normal value (A)
2016-1191.7316Normal value (A)
2016-1092.4813Normal value (A)
2016-0992.2659Normal value (A)
2016-0892.1792Normal value (A)
2016-0791.8200Normal value (A)
2016-0691.5664Normal value (A)
2016-0591.7987Normal value (A)
2016-0491.4807Normal value (A)
2016-0390.7993Normal value (A)
2016-0291.3398Normal value (A)
2016-0190.3510Normal value (A)
2015-1289.4764Normal value (A)
2015-1188.3063Normal value (A)
2015-1090.7776Normal value (A)
2015-0990.8783Normal value (A)
2015-0890.0239Normal value (A)
2015-0788.4978Normal value (A)
2015-0689.5967Normal value (A)
2015-0588.9603Normal value (A)
2015-0487.3039Normal value (A)
2015-0388.1026Normal value (A)
2015-0290.7180Normal value (A)
2015-0192.3816Normal value (A)
2014-1296.0291Normal value (A)
2014-1196.2352Normal value (A)
2014-1096.3780Normal value (A)
2014-0997.2950Normal value (A)
2014-0898.8963Normal value (A)
2014-0799.5006Normal value (A)
2014-06100.0242Normal value (A)
2014-05100.8906Normal value (A)
2014-04101.7775Normal value (A)
2014-03102.0153Normal value (A)
2014-02101.1625Normal value (A)
2014-01101.0242Normal value (A)
2013-12101.5365Normal value (A)
2013-11100.4157Normal value (A)
2013-10100.8102Normal value (A)
2013-09100.1204Normal value (A)
2013-08100.5232Normal value (A)
2013-0799.8485Normal value (A)
2013-0699.9240Normal value (A)
2013-0598.8737Normal value (A)
2013-0498.7738Normal value (A)
2013-0398.7307Normal value (A)
2013-02100.0362Normal value (A)
2013-0199.0776Normal value (A)
2012-1297.5261Normal value (A)
2012-1196.2023Normal value (A)
2012-1096.8534Normal value (A)
2012-0996.3478Normal value (A)
2012-0894.4085Normal value (A)
2012-0794.4789Normal value (A)
2012-0696.0763Normal value (A)
2012-0596.8172Normal value (A)
2012-0498.2948Normal value (A)
2012-0398.5822Normal value (A)
2012-0298.5139Normal value (A)
2012-0197.5796Normal value (A)
2011-1299.4207Normal value (A)
2011-11101.2107Normal value (A)
2011-10101.5860Normal value (A)
2011-09101.3327Normal value (A)
2011-08102.2824Normal value (A)
2011-07102.4831Normal value (A)
2011-06103.4095Normal value (A)
2011-05103.4217Normal value (A)
2011-04104.6461Normal value (A)
2011-03102.9096Normal value (A)
2011-02101.2678Normal value (A)
2011-01100.2952Normal value (A)
2010-12100.4707Normal value (A)
2010-11102.6671Normal value (A)
2010-10104.0950Normal value (A)
2010-09100.8287Normal value (A)
2010-08100.5655Normal value (A)
2010-07100.9774Normal value (A)
2010-0699.1925Normal value (A)
2010-05101.2118Normal value (A)
2010-04104.4226Normal value (A)
2010-03105.6425Normal value (A)
2010-02106.1700Normal value (A)
2010-01109.0003Normal value (A)
2009-12111.2678Normal value (A)
2009-11112.3829Normal value (A)
2009-10112.6636Normal value (A)
2009-09111.5709Normal value (A)
2009-08110.4157Normal value (A)
2009-07110.3630Normal value (A)
2009-06111.0091Normal value (A)
2009-05109.9804Normal value (A)
2009-04109.5780Normal value (A)
2009-03110.3715Normal value (A)
2009-02108.3626Normal value (A)
2009-01109.4515Normal value (A)
2008-12109.7725Normal value (A)
2008-11104.3803Normal value (A)
2008-10104.9314Normal value (A)
2008-09108.0929Normal value (A)
2008-08109.6899Normal value (A)
2008-07111.9846Normal value (A)
2008-06112.0618Normal value (A)
2008-05112.4436Normal value (A)
2008-04112.9356Normal value (A)
2008-03111.9959Normal value (A)
2008-02109.1479Normal value (A)
2008-01109.9055Normal value (A)
2007-12109.3577Normal value (A)
2007-11109.4996Normal value (A)
2007-10108.0118Normal value (A)
2007-09107.1360Normal value (A)
2007-08106.1503Normal value (A)
2007-07106.6363Normal value (A)
2007-06106.1204Normal value (A)
2007-05106.6882Normal value (A)
2007-04106.8053Normal value (A)
2007-03105.7270Normal value (A)
2007-02105.2044Normal value (A)
2007-01104.8028Normal value (A)
2006-12105.2291Normal value (A)
2006-11104.4668Normal value (A)
2006-10103.9160Normal value (A)
2006-09104.4776Normal value (A)
2006-08104.7361Normal value (A)
2006-07104.9086Normal value (A)
2006-06104.5815Normal value (A)
2006-05104.3614Normal value (A)
2006-04103.4760Normal value (A)
2006-03102.3897Normal value (A)
2006-02101.5171Normal value (A)
2006-01102.1773Normal value (A)
2005-12101.5111Normal value (A)
2005-11101.4668Normal value (A)
2005-10102.2210Normal value (A)
2005-09102.6337Normal value (A)
2005-08103.2673Normal value (A)
2005-07102.8602Normal value (A)
2005-06102.4644Normal value (A)
2005-05104.9771Normal value (A)
2005-04105.8772Normal value (A)
2005-03106.7130Normal value (A)
2005-02105.8334Normal value (A)
2005-01106.7481Normal value (A)
2004-12107.8320Normal value (A)
2004-11106.5053Normal value (A)
2004-10105.3603Normal value (A)
2004-09104.3339Normal value (A)
2004-08104.0847Normal value (A)
2004-07104.1771Normal value (A)
2004-06103.7344Normal value (A)
2004-05103.9663Normal value (A)
2004-04103.4108Normal value (A)
2004-03104.9983Normal value (A)
2004-02106.8265Normal value (A)
2004-01106.8077Normal value (A)
2003-12105.6595Normal value (A)
2003-11102.9464Normal value (A)
2003-10103.0327Normal value (A)
2003-09101.3924Normal value (A)
2003-08101.4711Normal value (A)
2003-07102.5926Normal value (A)
2003-06103.7248Normal value (A)
2003-05103.0697Normal value (A)
2003-0499.2340Normal value (A)
2003-0398.6146Normal value (A)
2003-0297.7601Normal value (A)
2003-0196.3979Normal value (A)
2002-1293.9147Normal value (A)
2002-1192.8943Normal value (A)
2002-1092.1435Normal value (A)
2002-0991.8645Normal value (A)
2002-0891.8163Normal value (A)
2002-0792.3127Normal value (A)
2002-0690.8137Normal value (A)
2002-0588.7028Normal value (A)
2002-0487.0212Normal value (A)
2002-0386.7054Normal value (A)
2002-0286.5365Normal value (A)
2002-0187.3397Normal value (A)
2001-1287.3250Normal value (A)
2001-1186.7572Normal value (A)
2001-1087.9798Normal value (A)
2001-0988.1171Normal value (A)
2001-0887.5752Normal value (A)
2001-0785.0113Normal value (A)
2001-0684.2577Normal value (A)
2001-0585.6393Normal value (A)
2001-0487.2084Normal value (A)
2001-0388.0932Normal value (A)
2001-0288.2733Normal value (A)
2001-0188.9559Normal value (A)
2000-1286.0320Normal value (A)
2000-1183.4769Normal value (A)
2000-1082.8768Normal value (A)
2000-0984.1190Normal value (A)
2000-0885.6756Normal value (A)
2000-0787.8331Normal value (A)
2000-0688.6110Normal value (A)
2000-0585.7459Normal value (A)
2000-0487.2745Normal value (A)
2000-0388.6126Normal value (A)
2000-0289.9923Normal value (A)
2000-0191.3493Normal value (A)
1999-1291.3860Normal value (A)
1999-1193.1321Normal value (A)
1999-1095.1983Normal value (A)
1999-0994.2550Normal value (A)
1999-0895.7667Normal value (A)
1999-0794.8754Normal value (A)
1999-0694.8873Normal value (A)
1999-0596.6607Normal value (A)
1999-0497.3202Normal value (A)
1999-0398.3816Normal value (A)
1999-0299.9014Normal value (A)
1999-01101.7171Normal value (A)
1998-12102.9298Normal value (A)
1998-11102.8142Normal value (A)
1998-10104.6345Normal value (A)
1998-09103.1703Normal value (A)
1998-08100.5556Normal value (A)
1998-0799.2605Normal value (A)
1998-0699.6928Normal value (A)
1998-0599.8316Normal value (A)
1998-0497.4211Normal value (A)
1998-0396.9033Normal value (A)
1998-0297.9039Normal value (A)
1998-0198.6859Normal value (A)
1997-1299.9687Normal value (A)
1997-11100.0910Normal value (A)
1997-1098.9711Normal value (A)
1997-0998.1180Normal value (A)
1997-0895.7590Normal value (A)
1997-0796.5932Normal value (A)
1997-0699.4308Normal value (A)
1997-05101.0461Normal value (A)
1997-04101.4158Normal value (A)
1997-03102.4085Normal value (A)
1997-02103.3798Normal value (A)
1997-01105.9827Normal value (A)
1996-12107.6651Normal value (A)
1996-11109.0105Normal value (A)
1996-10109.1179Normal value (A)
1996-09110.1357Normal value (A)
1996-08111.0847Normal value (A)
1996-07110.4107Normal value (A)
1996-06109.4832Normal value (A)
1996-05109.3349Normal value (A)
1996-04110.3073Normal value (A)
1996-03111.2545Normal value (A)
1996-02111.7081Normal value (A)
1996-01111.9265Normal value (A)
1995-12112.1160Normal value (A)
1995-11112.8424Normal value (A)
1995-10112.3487Normal value (A)
1995-09110.9350Normal value (A)
1995-08111.4538Normal value (A)
1995-07112.4680Normal value (A)
1995-06111.1425Normal value (A)
1995-05110.7068Normal value (A)
1995-04111.3776Normal value (A)
1995-03111.1583Normal value (A)
1995-02109.5378Normal value (A)
1995-01108.5554Normal value (A)
1994-12107.4556Normal value (A)
1994-11108.7761Normal value (A)
1994-10109.9227Normal value (A)
1994-09109.1555Normal value (A)
1994-08109.1803Normal value (A)
1994-07109.1675Normal value (A)
1994-06107.3384Normal value (A)
1994-05106.8949Normal value (A)
1994-04105.4833Normal value (A)
1994-03105.4723Normal value (A)
1994-02104.1389Normal value (A)
1994-01104.1687Normal value (A)
1993-12103.4831Normal value (A)
1993-11104.1206Normal value (A)
1993-10106.3638Normal value (A)
1993-09106.9044Normal value (A)
1993-08104.0072Normal value (A)
1993-07104.7479Normal value (A)
1993-06107.9200Normal value (A)
1993-05109.7830Normal value (A)
1993-04110.4248Normal value (A)
1993-03109.8441Normal value (A)
1993-02111.4603Normal value (A)
1993-01112.3883Normal value (A)