Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.RON.EUR.SP00.E
Title Romanian leu/Euro
Title Complement ECB reference exchange rate, Romanian leu/Euro, 2:15 pm (C.E.T.)
Unit Romanian leu
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB reference exchange rate, Romanian leu/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-Q24.9280Normal value (A)
2021-Q14.9223Normal value (A)
2020-Q44.8683Normal value (A)
2020-Q34.8725Normal value (A)
2020-Q24.8397Normal value (A)
2020-Q14.8283Normal value (A)
2019-Q44.7830Normal value (A)
2019-Q34.7496Normal value (A)
2019-Q24.7343Normal value (A)
2019-Q14.7608Normal value (A)
2018-Q44.6635Normal value (A)
2018-Q34.6638Normal value (A)
2018-Q24.6631Normal value (A)
2018-Q14.6565Normal value (A)
2017-Q44.6585Normal value (A)
2017-Q34.5993Normal value (A)
2017-Q24.5523Normal value (A)
2017-Q14.5525Normal value (A)
2016-Q44.5390Normal value (A)
2016-Q34.4537Normal value (A)
2016-Q24.5234Normal value (A)
2016-Q14.4718Normal value (A)
2015-Q44.5240Normal value (A)
2015-Q34.4176Normal value (A)
2015-Q24.4725Normal value (A)
2015-Q14.4098Normal value (A)
2014-Q44.4828Normal value (A)
2014-Q34.4102Normal value (A)
2014-Q24.3830Normal value (A)
2014-Q14.4592Normal value (A)
2013-Q44.4710Normal value (A)
2013-Q34.4620Normal value (A)
2013-Q24.4603Normal value (A)
2013-Q14.4193Normal value (A)
2012-Q44.4445Normal value (A)
2012-Q34.5383Normal value (A)
2012-Q24.4513Normal value (A)
2012-Q14.3820Normal value (A)
2011-Q44.3233Normal value (A)
2011-Q34.3575Normal value (A)
2011-Q24.2435Normal value (A)
2011-Q14.1221Normal value (A)
2010-Q44.2620Normal value (A)
2010-Q34.2718Normal value (A)
2010-Q24.3700Normal value (A)
2010-Q14.0970Normal value (A)
2009-Q44.2363Normal value (A)
2009-Q34.2180Normal value (A)
2009-Q24.2072Normal value (A)
2009-Q14.2385Normal value (A)
2008-Q44.0225Normal value (A)
2008-Q33.7413Normal value (A)
2008-Q23.6415Normal value (A)
2008-Q13.7268Normal value (A)
2007-Q43.6077Normal value (A)
2007-Q33.3441Normal value (A)
2007-Q23.1340Normal value (A)
2007-Q13.3547Normal value (A)
2006-Q43.3835Normal value (A)
2006-Q33.5362Normal value (A)
2006-Q23.5703Normal value (A)
2006-Q13.5198Normal value (A)
2005-Q43.6802Normal value (A)
2005-Q33.5603Normal value (A)
2005-Q23.6030Normal value (A)
2005-Q13.6767Normal value (A)
2004-Q43.9390Normal value (A)
2004-Q34.1135Normal value (A)
2004-Q24.0626Normal value (A)
2004-Q14.0963Normal value (A)
2003-Q44.1158Normal value (A)
2003-Q33.8435Normal value (A)
2003-Q23.7660Normal value (A)
2003-Q13.6250Normal value (A)
2002-Q43.5135Normal value (A)
2002-Q33.2578Normal value (A)
2002-Q23.3408Normal value (A)
2002-Q12.8751Normal value (A)
2001-Q42.7817Normal value (A)
2001-Q32.7876Normal value (A)
2001-Q22.4719Normal value (A)
2001-Q12.4330Normal value (A)
2000-Q42.4142Normal value (A)
2000-Q32.1187Normal value (A)
2000-Q22.0416Normal value (A)
2000-Q11.8615Normal value (A)
1999-Q41.8345Normal value (A)
1999-Q31.7560Normal value (A)
1999-Q21.6388Normal value (A)
1999-Q11.6059Normal value (A)