Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.NOK.EUR.SP00.E
Title Norwegian krone/Euro
Title Complement ECB reference exchange rate, Norwegian krone/Euro, 2:15 pm (C.E.T.)
Unit Norwegian krone
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB reference exchange rate, Norwegian krone/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-Q210.1717Normal value (A)
2021-Q19.9955Normal value (A)
2020-Q410.4703Normal value (A)
2020-Q311.1008Normal value (A)
2020-Q210.9120Normal value (A)
2020-Q111.5100Normal value (A)
2019-Q49.8638Normal value (A)
2019-Q39.8953Normal value (A)
2019-Q29.6938Normal value (A)
2019-Q19.6590Normal value (A)
2018-Q49.9483Normal value (A)
2018-Q39.4665Normal value (A)
2018-Q29.5115Normal value (A)
2018-Q19.6770Normal value (A)
2017-Q49.8403Normal value (A)
2017-Q39.4125Normal value (A)
2017-Q29.5713Normal value (A)
2017-Q19.1683Normal value (A)
2016-Q49.0863Normal value (A)
2016-Q38.9865Normal value (A)
2016-Q29.3008Normal value (A)
2016-Q19.4145Normal value (A)
2015-Q49.6030Normal value (A)
2015-Q39.5245Normal value (A)
2015-Q28.7910Normal value (A)
2015-Q18.7035Normal value (A)
2014-Q49.0420Normal value (A)
2014-Q38.1190Normal value (A)
2014-Q28.4035Normal value (A)
2014-Q18.2550Normal value (A)
2013-Q48.3630Normal value (A)
2013-Q38.1140Normal value (A)
2013-Q27.8845Normal value (A)
2013-Q17.5120Normal value (A)
2012-Q47.3483Normal value (A)
2012-Q37.3695Normal value (A)
2012-Q27.5330Normal value (A)
2012-Q17.6040Normal value (A)
2011-Q47.7540Normal value (A)
2011-Q37.8880Normal value (A)
2011-Q27.7875Normal value (A)
2011-Q17.8330Normal value (A)
2010-Q47.8000Normal value (A)
2010-Q37.9680Normal value (A)
2010-Q27.9725Normal value (A)
2010-Q18.0135Normal value (A)
2009-Q48.3000Normal value (A)
2009-Q38.4600Normal value (A)
2009-Q29.0180Normal value (A)
2009-Q18.8900Normal value (A)
2008-Q49.7500Normal value (A)
2008-Q38.3330Normal value (A)
2008-Q28.0090Normal value (A)
2008-Q18.0510Normal value (A)
2007-Q47.9580Normal value (A)
2007-Q37.7185Normal value (A)
2007-Q27.9725Normal value (A)
2007-Q18.1190Normal value (A)
2006-Q48.2380Normal value (A)
2006-Q38.2350Normal value (A)
2006-Q27.9360Normal value (A)
2006-Q17.9675Normal value (A)
2005-Q47.9850Normal value (A)
2005-Q37.8770Normal value (A)
2005-Q27.9155Normal value (A)
2005-Q18.2060Normal value (A)
2004-Q48.2365Normal value (A)
2004-Q38.3410Normal value (A)
2004-Q28.4365Normal value (A)
2004-Q18.4360Normal value (A)
2003-Q48.4141Normal value (A)
2003-Q38.1840Normal value (A)
2003-Q28.2935Normal value (A)
2003-Q17.8995Normal value (A)
2002-Q47.2756Normal value (A)
2002-Q37.3415Normal value (A)
2002-Q27.4305Normal value (A)
2002-Q17.7030Normal value (A)
2001-Q47.9515Normal value (A)
2001-Q38.1100Normal value (A)
2001-Q27.8865Normal value (A)
2001-Q18.0570Normal value (A)
2000-Q48.2335Normal value (A)
2000-Q38.0255Normal value (A)
2000-Q28.1850Normal value (A)
2000-Q18.0885Normal value (A)
1999-Q48.0765Normal value (A)
1999-Q38.2810Normal value (A)
1999-Q28.1045Normal value (A)
1999-Q18.3475Normal value (A)