Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.INR.EUR.SP00.E
Title Indian rupee/Euro
Title Complement ECB reference exchange rate, Indian rupee/Euro, 2:15 pm (C.E.T.)
Unit Indian rupee
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB reference exchange rate, Indian rupee/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-Q288.3240Normal value (A)
2021-Q185.8130Normal value (A)
2020-Q489.6605Normal value (A)
2020-Q386.2990Normal value (A)
2020-Q284.6235Normal value (A)
2020-Q182.8985Normal value (A)
2019-Q480.1870Normal value (A)
2019-Q377.1615Normal value (A)
2019-Q278.5240Normal value (A)
2019-Q177.7190Normal value (A)
2018-Q479.7298Normal value (A)
2018-Q383.9160Normal value (A)
2018-Q279.8130Normal value (A)
2018-Q180.2960Normal value (A)
2017-Q476.6055Normal value (A)
2017-Q377.0690Normal value (A)
2017-Q273.7445Normal value (A)
2017-Q169.3965Normal value (A)
2016-Q471.5935Normal value (A)
2016-Q374.3655Normal value (A)
2016-Q274.9603Normal value (A)
2016-Q175.4298Normal value (A)
2015-Q472.0215Normal value (A)
2015-Q373.4805Normal value (A)
2015-Q271.1873Normal value (A)
2015-Q167.2738Normal value (A)
2014-Q476.7190Normal value (A)
2014-Q377.8564Normal value (A)
2014-Q282.2023Normal value (A)
2014-Q182.5784Normal value (A)
2013-Q485.3660Normal value (A)
2013-Q384.8440Normal value (A)
2013-Q277.7210Normal value (A)
2013-Q169.5660Normal value (A)
2012-Q472.5600Normal value (A)
2012-Q368.3480Normal value (A)
2012-Q270.1200Normal value (A)
2012-Q168.0420Normal value (A)
2011-Q468.7130Normal value (A)
2011-Q366.1190Normal value (A)
2011-Q264.5620Normal value (A)
2011-Q163.3450Normal value (A)
2010-Q459.7580Normal value (A)
2010-Q361.2470Normal value (A)
2010-Q256.9930Normal value (A)
2010-Q160.5140Normal value (A)
2009-Q467.0400Normal value (A)
2009-Q370.0010Normal value (A)
2009-Q267.5180Normal value (A)
2009-Q167.3920Normal value (A)
2008-Q467.4370Normal value (A)
2008-Q366.4750Normal value (A)
2008-Q267.6730Normal value (A)
2008-Q163.2800Normal value (A)
2007-Q457.8620Normal value (A)
2007-Q356.3640Normal value (A)
2007-Q254.9490Normal value (A)
2007-Q157.6320Normal value (A)
2006-Q458.2180Normal value (A)
2006-Q358.0570Normal value (A)
2006-Q258.4230Normal value (A)
2006-Q153.9920Normal value (A)
2005-Q453.1130Normal value (A)
2005-Q352.8950Normal value (A)
2005-Q252.6340Normal value (A)
2005-Q156.6830Normal value (A)
2004-Q459.2590Normal value (A)
2004-Q356.8850Normal value (A)
2004-Q255.8790Normal value (A)
2004-Q153.1860Normal value (A)
2003-Q457.5780Normal value (A)
2003-Q353.2990Normal value (A)
2003-Q253.0420Normal value (A)
2003-Q151.7290Normal value (A)
2002-Q450.2930Normal value (A)
2002-Q347.6760Normal value (A)
2002-Q248.7430Normal value (A)
2002-Q142.5510Normal value (A)
2001-Q442.4950Normal value (A)
2001-Q343.7570Normal value (A)
2001-Q239.8920Normal value (A)
2001-Q141.1840Normal value (A)
2000-Q443.4290Normal value (A)
2000-Q340.3240Normal value (A)
2000-Q242.6840Normal value (A)
2000-Q141.6540Normal value (A)