Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.SIT.EUR.SP00.A
Title Slovenian tolar/Euro
Title Complement ECB reference exchange rate, Slovenian tolar/Euro, 2:15 pm (C.E.T.)
Unit Slovenian tolar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB reference exchange rate, Slovenian tolar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2006-12239.6595Normal value (A)
2006-11239.6395Normal value (A)
2006-10239.5955Normal value (A)
2006-09239.5905Normal value (A)
2006-08239.6213Normal value (A)
2006-07239.6467Normal value (A)
2006-06239.6468Normal value (A)
2006-05239.6300Normal value (A)
2006-04239.6044Normal value (A)
2006-03239.5504Normal value (A)
2006-02239.4850Normal value (A)
2006-01239.4868Normal value (A)
2005-12239.5062Normal value (A)
2005-11239.5082Normal value (A)
2005-10239.5252Normal value (A)
2005-09239.4745Normal value (A)
2005-08239.5096Normal value (A)
2005-07239.4810Normal value (A)
2005-06239.4659Normal value (A)
2005-05239.5123Normal value (A)
2005-04239.6538Normal value (A)
2005-03239.7010Normal value (A)
2005-02239.7355Normal value (A)
2005-01239.7719Normal value (A)
2004-12239.7987Normal value (A)
2004-11239.7891Normal value (A)
2004-10239.9067Normal value (A)
2004-09239.9677Normal value (A)
2004-08239.9900Normal value (A)
2004-07239.9023Normal value (A)
2004-06239.3591Normal value (A)
2004-05238.7400Normal value (A)
2004-04238.4520Normal value (A)
2004-03238.0683Normal value (A)
2004-02237.5122Normal value (A)
2004-01237.3167Normal value (A)
2003-12236.6662Normal value (A)
2003-11236.1345Normal value (A)
2003-10235.6663Normal value (A)
2003-09235.2211Normal value (A)
2003-08234.9962Normal value (A)
2003-07234.4369Normal value (A)
2003-06233.6600Normal value (A)
2003-05232.9908Normal value (A)
2003-04232.3136Normal value (A)
2003-03231.8070Normal value (A)
2003-02231.3664Normal value (A)
2003-01230.7055Normal value (A)
2002-12230.0165Normal value (A)
2002-11229.4644Normal value (A)
2002-10228.7328Normal value (A)
2002-09228.0443Normal value (A)
2002-08227.2065Normal value (A)
2002-07226.5774Normal value (A)
2002-06226.0053Normal value (A)
2002-05225.2300Normal value (A)
2002-04224.3736Normal value (A)
2002-03223.5431Normal value (A)
2002-02222.7202Normal value (A)
2002-01219.6918Normal value (A)
2001-12219.4587Normal value (A)
2001-11220.1049Normal value (A)
2001-10220.2144Normal value (A)
2001-09219.8310Normal value (A)
2001-08219.5067Normal value (A)
2001-07218.8028Normal value (A)
2001-06217.9232Normal value (A)
2001-05217.3480Normal value (A)
2001-04216.3876Normal value (A)
2001-03216.0526Normal value (A)
2001-02215.5474Normal value (A)
2001-01214.4049Normal value (A)
2000-12213.0077Normal value (A)
2000-11211.4028Normal value (A)
2000-10209.9911Normal value (A)
2000-09209.1689Normal value (A)
2000-08208.5482Normal value (A)
2000-07207.8614Normal value (A)
2000-06206.8081Normal value (A)
2000-05204.9301Normal value (A)
2000-04203.9081Normal value (A)
2000-03202.7540Normal value (A)
2000-02201.2455Normal value (A)
2000-01199.8146Normal value (A)
1999-12198.1957Normal value (A)
1999-11196.8145Normal value (A)
1999-10196.7657Normal value (A)
1999-09196.3492Normal value (A)
1999-08196.9873Normal value (A)
1999-07196.8874Normal value (A)
1999-06195.4837Normal value (A)
1999-05193.7697Normal value (A)
1999-04192.0508Normal value (A)
1999-03190.4445Normal value (A)
1999-02190.2366Normal value (A)
1999-01189.0726Normal value (A)