Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.SGD.EUR.SP00.E
Title Singapore dollar/Euro
Title Complement ECB reference exchange rate, Singapore dollar/Euro, 2:15 pm (C.E.T.)
Unit Singapore dollar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB reference exchange rate, Singapore dollar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-081.5897Normal value (A)
2021-071.6090Normal value (A)
2021-061.5976Normal value (A)
2021-051.6130Normal value (A)
2021-041.6045Normal value (A)
2021-031.5768Normal value (A)
2021-021.6106Normal value (A)
2021-011.6121Normal value (A)
2020-121.6218Normal value (A)
2020-111.6029Normal value (A)
2020-101.5952Normal value (A)
2020-091.6035Normal value (A)
2020-081.6235Normal value (A)
2020-071.6245Normal value (A)
2020-061.5648Normal value (A)
2020-051.5712Normal value (A)
2020-041.5324Normal value (A)
2020-031.5633Normal value (A)
2020-021.5317Normal value (A)
2020-011.5092Normal value (A)
2019-121.5111Normal value (A)
2019-111.5017Normal value (A)
2019-101.5174Normal value (A)
2019-091.5060Normal value (A)
2019-081.5312Normal value (A)
2019-071.5261Normal value (A)
2019-061.5395Normal value (A)
2019-051.5378Normal value (A)
2019-041.5263Normal value (A)
2019-031.5214Normal value (A)
2019-021.5390Normal value (A)
2019-011.5459Normal value (A)
2018-121.5591Normal value (A)
2018-111.5581Normal value (A)
2018-101.5696Normal value (A)
2018-091.5839Normal value (A)
2018-081.5965Normal value (A)
2018-071.5976Normal value (A)
2018-061.5896Normal value (A)
2018-051.5656Normal value (A)
2018-041.6016Normal value (A)
2018-031.6158Normal value (A)
2018-021.6162Normal value (A)
2018-011.6288Normal value (A)
2017-121.6024Normal value (A)
2017-111.5986Normal value (A)
2017-101.5860Normal value (A)
2017-091.6031Normal value (A)
2017-081.6094Normal value (A)
2017-071.5918Normal value (A)
2017-061.5710Normal value (A)
2017-051.5518Normal value (A)
2017-041.5258Normal value (A)
2017-031.4940Normal value (A)
2017-021.4831Normal value (A)
2017-011.5201Normal value (A)
2016-121.5234Normal value (A)
2016-111.5179Normal value (A)
2016-101.5251Normal value (A)
2016-091.5235Normal value (A)
2016-081.5181Normal value (A)
2016-071.5015Normal value (A)
2016-061.4957Normal value (A)
2016-051.5367Normal value (A)
2016-041.5311Normal value (A)
2016-031.5304Normal value (A)
2016-021.5325Normal value (A)
2016-011.5550Normal value (A)
2015-121.5417Normal value (A)
2015-111.4940Normal value (A)
2015-101.5445Normal value (A)
2015-091.5921Normal value (A)
2015-081.5842Normal value (A)
2015-071.5082Normal value (A)
2015-061.5068Normal value (A)
2015-051.4799Normal value (A)
2015-041.4815Normal value (A)
2015-031.4774Normal value (A)
2015-021.5289Normal value (A)
2015-011.5292Normal value (A)
2014-121.6058Normal value (A)
2014-111.6268Normal value (A)
2014-101.6111Normal value (A)
2014-091.6063Normal value (A)
2014-081.6456Normal value (A)
2014-071.6681Normal value (A)
2014-061.7047Normal value (A)
2014-051.7059Normal value (A)
2014-041.7407Normal value (A)
2014-031.7366Normal value (A)
2014-021.7487Normal value (A)
2014-011.7278Normal value (A)
2013-121.7414Normal value (A)
2013-111.7082Normal value (A)
2013-101.6897Normal value (A)
2013-091.6961Normal value (A)
2013-081.6867Normal value (A)
2013-071.6899Normal value (A)
2013-061.6545Normal value (A)
2013-051.6412Normal value (A)
2013-041.6128Normal value (A)
2013-031.5900Normal value (A)
2013-021.6237Normal value (A)
2013-011.6768Normal value (A)
2012-121.6111Normal value (A)
2012-111.5859Normal value (A)
2012-101.5853Normal value (A)
2012-091.5848Normal value (A)
2012-081.5746Normal value (A)
2012-071.5278Normal value (A)
2012-061.5974Normal value (A)
2012-051.5956Normal value (A)
2012-041.6340Normal value (A)
2012-031.6775Normal value (A)
2012-021.6726Normal value (A)
2012-011.6487Normal value (A)
2011-121.6819Normal value (A)
2011-111.7261Normal value (A)
2011-101.7490Normal value (A)
2011-091.7589Normal value (A)
2011-081.7379Normal value (A)
2011-071.7185Normal value (A)
2011-061.7761Normal value (A)
2011-051.7754Normal value (A)
2011-041.8205Normal value (A)
2011-031.7902Normal value (A)
2011-021.7582Normal value (A)
2011-011.7534Normal value (A)
2010-121.7136Normal value (A)
2010-111.7219Normal value (A)
2010-101.7968Normal value (A)
2010-091.7942Normal value (A)
2010-081.7193Normal value (A)
2010-071.7733Normal value (A)
2010-061.7160Normal value (A)
2010-051.7225Normal value (A)
2010-041.8217Normal value (A)
2010-031.8862Normal value (A)
2010-021.9090Normal value (A)
2010-011.9609Normal value (A)
2009-122.0194Normal value (A)
2009-112.0789Normal value (A)
2009-102.0695Normal value (A)
2009-092.0654Normal value (A)
2009-082.0602Normal value (A)
2009-072.0377Normal value (A)
2009-062.0441Normal value (A)
2009-052.0350Normal value (A)
2009-041.9620Normal value (A)
2009-032.0234Normal value (A)
2009-021.9559Normal value (A)
2009-011.9346Normal value (A)
2008-122.0040Normal value (A)
2008-111.9230Normal value (A)
2008-101.8928Normal value (A)
2008-092.0439Normal value (A)
2008-082.0846Normal value (A)
2008-072.1354Normal value (A)
2008-062.1446Normal value (A)
2008-052.1183Normal value (A)
2008-042.1149Normal value (A)
2008-032.1819Normal value (A)
2008-022.1162Normal value (A)
2008-012.1078Normal value (A)
2007-122.1163Normal value (A)
2007-112.1336Normal value (A)
2007-102.0931Normal value (A)
2007-092.1066Normal value (A)
2007-082.0848Normal value (A)
2007-072.0712Normal value (A)
2007-062.0664Normal value (A)
2007-052.0584Normal value (A)
2007-042.0679Normal value (A)
2007-032.0204Normal value (A)
2007-022.0186Normal value (A)
2007-011.9917Normal value (A)
2006-122.0202Normal value (A)
2006-112.0352Normal value (A)
2006-101.9824Normal value (A)
2006-092.0076Normal value (A)
2006-082.0204Normal value (A)
2006-072.0138Normal value (A)
2006-062.0137Normal value (A)
2006-052.0284Normal value (A)
2006-041.9853Normal value (A)
2006-031.9582Normal value (A)
2006-021.9281Normal value (A)
2006-011.9672Normal value (A)
2005-121.9628Normal value (A)
2005-111.9925Normal value (A)
2005-102.0365Normal value (A)
2005-092.0353Normal value (A)
2005-082.0592Normal value (A)
2005-072.0100Normal value (A)
2005-062.0377Normal value (A)
2005-052.0552Normal value (A)
2005-042.1191Normal value (A)
2005-032.1377Normal value (A)
2005-022.1562Normal value (A)
2005-012.1334Normal value (A)
2004-122.2262Normal value (A)
2004-112.1772Normal value (A)
2004-102.1189Normal value (A)
2004-092.0937Normal value (A)
2004-082.0754Normal value (A)
2004-072.0732Normal value (A)
2004-062.0901Normal value (A)
2004-052.0720Normal value (A)
2004-042.0342Normal value (A)
2004-032.0459Normal value (A)
2004-022.1110Normal value (A)
2004-012.1046Normal value (A)
2003-122.1450Normal value (A)
2003-112.0662Normal value (A)
2003-102.0214Normal value (A)
2003-092.0125Normal value (A)
2003-081.9162Normal value (A)
2003-071.9901Normal value (A)
2003-062.0149Normal value (A)
2003-052.0446Normal value (A)
2003-041.9764Normal value (A)
2003-031.9211Normal value (A)
2003-021.8741Normal value (A)
2003-011.8766Normal value (A)
2002-121.8199Normal value (A)
2002-111.7527Normal value (A)
2002-101.7435Normal value (A)
2002-091.7542Normal value (A)
2002-081.7195Normal value (A)
2002-071.7254Normal value (A)
2002-061.7586Normal value (A)
2002-051.6758Normal value (A)
2002-041.6318Normal value (A)
2002-031.6057Normal value (A)
2002-021.5870Normal value (A)
2002-011.5842Normal value (A)
2001-121.6306Normal value (A)
2001-111.6298Normal value (A)
2001-101.6477Normal value (A)
2001-091.6123Normal value (A)
2001-081.5939Normal value (A)
2001-071.5791Normal value (A)
2001-061.5451Normal value (A)
2001-051.5346Normal value (A)
2001-041.6157Normal value (A)
2001-031.5929Normal value (A)
2001-021.6121Normal value (A)
2001-011.6194Normal value (A)
2000-121.6126Normal value (A)
2000-111.5244Normal value (A)
2000-101.4787Normal value (A)
2000-091.5247Normal value (A)
2000-081.5337Normal value (A)
2000-071.6034Normal value (A)
2000-061.6513Normal value (A)
2000-051.6135Normal value (A)
2000-041.5482Normal value (A)
2000-031.6354Normal value (A)
2000-021.6740Normal value (A)
2000-011.6641Normal value (A)
1999-121.6718Normal value (A)
1999-111.6990Normal value (A)
1999-101.7408Normal value (A)
1999-091.8132Normal value (A)
1999-081.7787Normal value (A)
1999-071.8023Normal value (A)
1999-061.7558Normal value (A)
1999-051.8056Normal value (A)
1999-041.8017Normal value (A)
1999-031.8544Normal value (A)
1999-021.8965Normal value (A)
1999-011.9233Normal value (A)