Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.SEK.EUR.SP00.E
Title Swedish krona/Euro
Title Complement ECB reference exchange rate, Swedish krona/Euro, 2:15 pm (C.E.T.)
Unit Swedish krona
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB reference exchange rate, Swedish krona/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-0810.1625Normal value (A)
2021-0710.1868Normal value (A)
2021-0610.1110Normal value (A)
2021-0510.1210Normal value (A)
2021-0410.1640Normal value (A)
2021-0310.2383Normal value (A)
2021-0210.1388Normal value (A)
2021-0110.1110Normal value (A)
2020-1210.0343Normal value (A)
2020-1110.1778Normal value (A)
2020-1010.3650Normal value (A)
2020-0910.5713Normal value (A)
2020-0810.2888Normal value (A)
2020-0710.2835Normal value (A)
2020-0610.4948Normal value (A)
2020-0510.4870Normal value (A)
2020-0410.6639Normal value (A)
2020-0311.0613Normal value (A)
2020-0210.6738Normal value (A)
2020-0110.6768Normal value (A)
2019-1210.4468Normal value (A)
2019-1110.4995Normal value (A)
2019-1010.7498Normal value (A)
2019-0910.6958Normal value (A)
2019-0810.8395Normal value (A)
2019-0710.6645Normal value (A)
2019-0610.5633Normal value (A)
2019-0510.6390Normal value (A)
2019-0410.6350Normal value (A)
2019-0310.3980Normal value (A)
2019-0210.4844Normal value (A)
2019-0110.3730Normal value (A)
2018-1210.2548Normal value (A)
2018-1110.3195Normal value (A)
2018-1010.4015Normal value (A)
2018-0910.3090Normal value (A)
2018-0810.6205Normal value (A)
2018-0710.2570Normal value (A)
2018-0610.4530Normal value (A)
2018-0510.2683Normal value (A)
2018-0410.4993Normal value (A)
2018-0310.2843Normal value (A)
2018-0210.0923Normal value (A)
2018-019.7645Normal value (A)
2017-129.8438Normal value (A)
2017-119.9208Normal value (A)
2017-109.7415Normal value (A)
2017-099.6490Normal value (A)
2017-089.4818Normal value (A)
2017-079.5423Normal value (A)
2017-069.6398Normal value (A)
2017-059.7558Normal value (A)
2017-049.6318Normal value (A)
2017-039.5322Normal value (A)
2017-029.5675Normal value (A)
2017-019.4505Normal value (A)
2016-129.5525Normal value (A)
2016-119.7538Normal value (A)
2016-109.8650Normal value (A)
2016-099.6210Normal value (A)
2016-089.5159Normal value (A)
2016-079.5673Normal value (A)
2016-069.4242Normal value (A)
2016-059.2910Normal value (A)
2016-049.1689Normal value (A)
2016-039.2253Normal value (A)
2016-029.3219Normal value (A)
2016-019.3483Normal value (A)
2015-129.1895Normal value (A)
2015-119.2070Normal value (A)
2015-109.3866Normal value (A)
2015-099.4083Normal value (A)
2015-089.5032Normal value (A)
2015-079.4622Normal value (A)
2015-069.2150Normal value (A)
2015-059.3272Normal value (A)
2015-049.3261Normal value (A)
2015-039.2901Normal value (A)
2015-029.3693Normal value (A)
2015-019.3612Normal value (A)
2014-129.3930Normal value (A)
2014-119.2660Normal value (A)
2014-109.2664Normal value (A)
2014-099.1465Normal value (A)
2014-089.1658Normal value (A)
2014-079.2261Normal value (A)
2014-069.1762Normal value (A)
2014-059.0823Normal value (A)
2014-049.0723Normal value (A)
2014-038.9483Normal value (A)
2014-028.8525Normal value (A)
2014-018.8509Normal value (A)
2013-128.8591Normal value (A)
2013-118.9075Normal value (A)
2013-108.8052Normal value (A)
2013-098.6575Normal value (A)
2013-088.7503Normal value (A)
2013-078.7128Normal value (A)
2013-068.7773Normal value (A)
2013-058.5828Normal value (A)
2013-048.5420Normal value (A)
2013-038.3553Normal value (A)
2013-028.4475Normal value (A)
2013-018.6325Normal value (A)
2012-128.5820Normal value (A)
2012-118.6625Normal value (A)
2012-108.6000Normal value (A)
2012-098.4498Normal value (A)
2012-088.3362Normal value (A)
2012-078.3590Normal value (A)
2012-068.7728Normal value (A)
2012-058.9752Normal value (A)
2012-048.9185Normal value (A)
2012-038.8455Normal value (A)
2012-028.8088Normal value (A)
2012-018.8967Normal value (A)
2011-128.9120Normal value (A)
2011-119.1460Normal value (A)
2011-109.0090Normal value (A)
2011-099.2580Normal value (A)
2011-089.1640Normal value (A)
2011-079.0689Normal value (A)
2011-069.1739Normal value (A)
2011-058.8932Normal value (A)
2011-048.9140Normal value (A)
2011-038.9329Normal value (A)
2011-028.7445Normal value (A)
2011-018.8670Normal value (A)
2010-128.9655Normal value (A)
2010-119.1715Normal value (A)
2010-109.3610Normal value (A)
2010-099.1421Normal value (A)
2010-089.3890Normal value (A)
2010-079.4333Normal value (A)
2010-069.5259Normal value (A)
2010-059.6230Normal value (A)
2010-049.6217Normal value (A)
2010-039.7135Normal value (A)
2010-029.7260Normal value (A)
2010-0110.2388Normal value (A)
2009-1210.2520Normal value (A)
2009-1110.4533Normal value (A)
2009-1010.3845Normal value (A)
2009-0910.2320Normal value (A)
2009-0810.2191Normal value (A)
2009-0710.3358Normal value (A)
2009-0610.8125Normal value (A)
2009-0510.6678Normal value (A)
2009-0410.6915Normal value (A)
2009-0310.9400Normal value (A)
2009-0211.4524Normal value (A)
2009-0110.6090Normal value (A)
2008-1210.8700Normal value (A)
2008-1110.3057Normal value (A)
2008-109.9060Normal value (A)
2008-099.7943Normal value (A)
2008-089.4381Normal value (A)
2008-079.4649Normal value (A)
2008-069.4703Normal value (A)
2008-059.3280Normal value (A)
2008-049.3575Normal value (A)
2008-039.3970Normal value (A)
2008-029.3948Normal value (A)
2008-019.4725Normal value (A)
2007-129.4415Normal value (A)
2007-119.3715Normal value (A)
2007-109.2191Normal value (A)
2007-099.2147Normal value (A)
2007-089.3662Normal value (A)
2007-079.1900Normal value (A)
2007-069.2525Normal value (A)
2007-059.2945Normal value (A)
2007-049.1523Normal value (A)
2007-039.3462Normal value (A)
2007-029.2763Normal value (A)
2007-019.0520Normal value (A)
2006-129.0404Normal value (A)
2006-119.0661Normal value (A)
2006-109.2120Normal value (A)
2006-099.2797Normal value (A)
2006-089.2667Normal value (A)
2006-079.2330Normal value (A)
2006-069.2385Normal value (A)
2006-059.2757Normal value (A)
2006-049.2970Normal value (A)
2006-039.4315Normal value (A)
2006-029.4490Normal value (A)
2006-019.2503Normal value (A)
2005-129.3885Normal value (A)
2005-119.5272Normal value (A)
2005-109.5360Normal value (A)
2005-099.3267Normal value (A)
2005-089.3401Normal value (A)
2005-079.4048Normal value (A)
2005-069.4259Normal value (A)
2005-059.1608Normal value (A)
2005-049.1805Normal value (A)
2005-039.1430Normal value (A)
2005-029.0576Normal value (A)
2005-019.1057Normal value (A)
2004-129.0206Normal value (A)
2004-118.9238Normal value (A)
2004-109.0530Normal value (A)
2004-099.0588Normal value (A)
2004-089.1263Normal value (A)
2004-079.2357Normal value (A)
2004-069.1451Normal value (A)
2004-059.0893Normal value (A)
2004-049.1483Normal value (A)
2004-039.2581Normal value (A)
2004-029.2315Normal value (A)
2004-019.1940Normal value (A)
2003-129.0800Normal value (A)
2003-119.0475Normal value (A)
2003-109.0474Normal value (A)
2003-098.9625Normal value (A)
2003-089.2300Normal value (A)
2003-079.1880Normal value (A)
2003-069.2488Normal value (A)
2003-059.1500Normal value (A)
2003-049.1175Normal value (A)
2003-039.2608Normal value (A)
2003-029.1458Normal value (A)
2003-019.2285Normal value (A)
2002-129.1528Normal value (A)
2002-119.0453Normal value (A)
2002-109.0900Normal value (A)
2002-099.1516Normal value (A)
2002-089.1731Normal value (A)
2002-079.2445Normal value (A)
2002-069.1015Normal value (A)
2002-059.1070Normal value (A)
2002-049.2540Normal value (A)
2002-039.0304Normal value (A)
2002-029.0625Normal value (A)
2002-019.1700Normal value (A)
2001-129.3012Normal value (A)
2001-119.4910Normal value (A)
2001-109.6122Normal value (A)
2001-099.7321Normal value (A)
2001-089.5345Normal value (A)
2001-079.2785Normal value (A)
2001-069.2125Normal value (A)
2001-059.1250Normal value (A)
2001-049.1135Normal value (A)
2001-039.1570Normal value (A)
2001-029.0588Normal value (A)
2001-018.8395Normal value (A)
2000-128.8313Normal value (A)
2000-118.7150Normal value (A)
2000-108.4843Normal value (A)
2000-098.5265Normal value (A)
2000-088.4160Normal value (A)
2000-078.4950Normal value (A)
2000-068.4210Normal value (A)
2000-058.3845Normal value (A)
2000-048.1400Normal value (A)
2000-038.2825Normal value (A)
2000-028.4320Normal value (A)
2000-018.6000Normal value (A)
1999-128.5625Normal value (A)
1999-118.5560Normal value (A)
1999-108.6600Normal value (A)
1999-098.7235Normal value (A)
1999-088.6910Normal value (A)
1999-078.7735Normal value (A)
1999-068.7470Normal value (A)
1999-058.9680Normal value (A)
1999-048.9075Normal value (A)
1999-038.8870Normal value (A)
1999-029.0025Normal value (A)
1999-018.8800Normal value (A)